Handshake Historical Data

HNS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.00213
+3.40%
$1.42 million $43,057
Jul 21, 10 PM $0.00206
-1.21%
$1.37 million $43,049
Jul 21, 9 PM $0.00209
-2.53%
$1.39 million $45,230
Jul 21, 8 PM $0.00214
+74.77%
$1.42 million $45,236
Jul 21, 7 PM $0.00122
+0.07%
$814,661 $4,320
Jul 21, 6 PM $0.00122
-0.09%
$814,094 $4,318
Jul 21, 5 PM $0.00123
+0.37%
$815,355 $4,405
Jul 21, 4 PM $0.00122
-0.45%
$812,263 $4,419
Jul 21, 3 PM $0.00123
-0.07%
$815,822 $4,406
Jul 21, 2 PM $0.00123
+0.00%
$816,706 $4,395
Jul 21, 1 PM $0.00123
-34.77%
$816,245 $4,391
Jul 21, 12 PM $0.00188
-3.49%
$1.25 million $28,218
Jul 21, 11 AM $0.00195
-2.42%
$1.3 million $28,305
Jul 21, 10 AM $0.002
+0.01%
$1.33 million $40,109
Jul 21, 9 AM $0.002
+0.00%
$1.33 million $40,120
Jul 21, 8 AM $0.002
+0.00%
$1.33 million $40,119
Jul 21, 7 AM $0.002
+63.44%
$1.33 million $40,120
Jul 21, 6 AM $0.00122
+0.18%
$813,331 $4,440
Jul 21, 5 AM $0.00122
-40.51%
$811,736 $4,378
Jul 21, 4 AM $0.00205
+0.00%
$1.36 million $37,021
Jul 21, 3 AM $0.00205
-3.07%
$1.36 million $37,057
Jul 21, 2 AM $0.00212
-6.74%
$1.41 million $37,031
Jul 21, 1 AM $0.00227
+11.06%
$1.51 million $36,972
Jul 21, 12 AM $0.00204
+2.55%
$1.36 million $33,870
Jul 20, 11 PM $0.00199
+8.13%
$1.33 million $36,207
Jul 20, 10 PM $0.00184
-0.73%
$1.23 million $36,204
Jul 20, 9 PM $0.00186
-7.85%
$1.23 million $36,228
Jul 20, 8 PM $0.00201
+63.44%
$1.34 million $33,882
Jul 20, 7 PM $0.00123
-1.29%
$819,777 $4,345
Jul 20, 6 PM $0.00125
+3.32%
$830,529 $4,347
Jul 20, 5 PM $0.00121
-0.18%
$803,446 $4,255
Jul 20, 4 PM $0.00121
-0.09%
$804,558 $4,229
Jul 20, 3 PM $0.00121
+0.45%
$804,857 $4,234
Jul 20, 2 PM $0.0012
-2.03%
$800,792 $4,204
Jul 20, 1 PM $0.00123
+0.00%
$817,414 $13,944
Jul 20, 12 PM $0.00123
+1.93%
$817,434 $13,951
Jul 20, 11 AM $0.00121
+0.76%
$801,840 $4,130
Jul 20, 10 AM $0.0012
-0.27%
$795,769 $4,282
Jul 20, 9 AM $0.0012
+0.00%
$797,913 $4,258
Jul 20, 8 AM $0.0012
-0.13%
$797,910 $4,263
Jul 20, 7 AM $0.0012
+0.06%
$798,959 $4,287
Jul 20, 6 AM $0.0012
-0.01%
$798,468 $4,317
Jul 20, 5 AM $0.0012
-0.39%
$798,508 $4,401
Jul 20, 4 AM $0.00121
-0.27%
$801,656 $4,529
Jul 20, 3 AM $0.00121
-0.83%
$803,839 $4,551
Jul 20, 2 AM $0.00122
+0.10%
$810,548 $4,558
Jul 20, 1 AM $0.00122
-0.35%
$809,704 $4,527
Jul 20, 12 AM $0.00122
+0.18%
$812,386 $4,442
Jul 19, 11 PM $0.00122
+0.01%
$811,112 $4,413
Jul 19, 10 PM $0.00122
+0.16%
$810,988 $4,415