Handshake Historical Data

HNS Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00502
+0.04%
$ 3.34 million $ 10,019
May 31, 8 PM $ 0.00502
-0.03%
$ 3.34 million $ 10,217
May 31, 7 PM $ 0.00502
+0.76%
$ 3.34 million $ 10,424
May 31, 6 PM $ 0.00498
+0.02%
$ 3.31 million $ 10,255
May 31, 5 PM $ 0.00498
+0.05%
$ 3.31 million $ 10,128
May 31, 4 PM $ 0.00498
+0.00%
$ 3.31 million $ 10,119
May 31, 3 PM $ 0.00498
-0.03%
$ 3.31 million $ 10,089
May 31, 2 PM $ 0.00498
-0.05%
$ 3.31 million $ 10,288
May 31, 1 PM $ 0.00498
-0.01%
$ 3.31 million $ 10,040
May 31, 12 PM $ 0.00498
-0.02%
$ 3.31 million $ 10,041
May 31, 11 AM $ 0.00498
+0.00%
$ 3.31 million $ 10,037
May 31, 10 AM $ 0.00498
+0.16%
$ 3.31 million $ 10,029
May 31, 9 AM $ 0.00497
-0.41%
$ 3.31 million $ 10,785
May 31, 8 AM $ 0.005
+0.12%
$ 3.32 million $ 10,023
May 31, 7 AM $ 0.00499
-0.07%
$ 3.32 million $ 9,910
May 31, 6 AM $ 0.00499
+0.00%
$ 3.32 million $ 9,719
May 31, 5 AM $ 0.00499
-0.03%
$ 3.32 million $ 9,515
May 31, 4 AM $ 0.00499
+0.03%
$ 3.32 million $ 9,520
May 31, 3 AM $ 0.00499
+0.05%
$ 3.32 million $ 9,241
May 31, 2 AM $ 0.00499
+0.01%
$ 3.32 million $ 8,970
May 31, 1 AM $ 0.00499
-0.01%
$ 3.32 million $ 8,651
May 31, 12 AM $ 0.00499
+0.29%
$ 3.32 million $ 8,295
May 30, 11 PM $ 0.00498
-0.18%
$ 3.31 million $ 8,443
May 30, 10 PM $ 0.00498
-0.06%
$ 3.32 million $ 8,378
May 30, 9 PM $ 0.00499
+0.00%
$ 3.32 million $ 8,379
May 30, 8 PM $ 0.00499
-0.04%
$ 3.32 million $ 8,369
May 30, 7 PM $ 0.00499
+0.00%
$ 3.32 million $ 8,368
May 30, 6 PM $ 0.00499
-0.04%
$ 3.32 million $ 8,399
May 30, 5 PM $ 0.00499
+0.13%
$ 3.32 million $ 8,393
May 30, 4 PM $ 0.00498
+0.04%
$ 3.32 million $ 8,837
May 30, 3 PM $ 0.00498
+0.19%
$ 3.31 million $ 9,066
May 30, 2 PM $ 0.00497
+0.83%
$ 3.31 million $ 8,772
May 30, 1 PM $ 0.00493
-0.21%
$ 3.28 million $ 8,700
May 30, 12 PM $ 0.00494
+0.06%
$ 3.29 million $ 8,590
May 30, 11 AM $ 0.00494
+0.00%
$ 3.29 million $ 8,598
May 30, 10 AM $ 0.00494
-1.02%
$ 3.29 million $ 8,642
May 30, 9 AM $ 0.00498
-0.99%
$ 3.31 million $ 7,909
May 30, 8 AM $ 0.00503
-0.04%
$ 3.35 million $ 7,965
May 30, 7 AM $ 0.00503
-0.03%
$ 3.35 million $ 8,065
May 30, 6 AM $ 0.00503
-0.01%
$ 3.35 million $ 8,323
May 30, 5 AM $ 0.00503
+0.13%
$ 3.35 million $ 8,653
May 30, 4 AM $ 0.00503
+0.03%
$ 3.34 million $ 8,872
May 30, 3 AM $ 0.00503
-0.27%
$ 3.34 million $ 9,467
May 30, 2 AM $ 0.00504
+0.06%
$ 3.35 million $ 9,744
May 30, 1 AM $ 0.00504
+0.07%
$ 3.35 million $ 9,891
May 30, 12 AM $ 0.00503
+2.36%
$ 3.35 million $ 10,048
May 29, 11 PM $ 0.00492
+0.06%
$ 3.27 million $ 9,808
May 29, 10 PM $ 0.00491
+0.01%
$ 3.27 million $ 9,703
May 29, 9 PM $ 0.00491
-0.28%
$ 3.27 million $ 9,496
May 29, 8 PM $ 0.00493
+0.25%
$ 3.28 million $ 9,308