Handshake Historical Data

HNS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00498
-0.08%
$ 3.31 million $ 4,043
Apr 4, 4 PM $ 0.00498
+0.11%
$ 3.31 million $ 4,052
Apr 4, 3 PM $ 0.00497
+0.05%
$ 3.31 million $ 4,060
Apr 4, 2 PM $ 0.00497
+0.02%
$ 3.31 million $ 4,047
Apr 4, 1 PM $ 0.00497
+0.00%
$ 3.31 million $ 4,124
Apr 4, 12 PM $ 0.00497
-0.02%
$ 3.31 million $ 4,155
Apr 4, 11 AM $ 0.00497
+0.00%
$ 3.31 million $ 4,214
Apr 4, 10 AM $ 0.00497
-0.36%
$ 3.31 million $ 4,268
Apr 4, 9 AM $ 0.00499
+0.12%
$ 3.32 million $ 4,247
Apr 4, 8 AM $ 0.00498
-0.09%
$ 3.32 million $ 4,225
Apr 4, 7 AM $ 0.00499
-0.16%
$ 3.32 million $ 4,336
Apr 4, 6 AM $ 0.005
-0.53%
$ 3.32 million $ 4,326
Apr 4, 5 AM $ 0.00502
+0.31%
$ 3.34 million $ 4,317
Apr 4, 4 AM $ 0.00501
-0.02%
$ 3.33 million $ 4,341
Apr 4, 3 AM $ 0.00501
-0.76%
$ 3.33 million $ 4,331
Apr 4, 2 AM $ 0.00505
+0.01%
$ 3.36 million $ 4,310
Apr 4, 1 AM $ 0.00505
-1.18%
$ 3.36 million $ 4,363
Apr 4, 12 AM $ 0.00511
-0.28%
$ 3.4 million $ 4,504
Apr 3, 11 PM $ 0.00512
+0.47%
$ 3.41 million $ 4,857
Apr 3, 10 PM $ 0.0051
-0.36%
$ 3.39 million $ 4,865
Apr 3, 9 PM $ 0.00512
-0.24%
$ 3.4 million $ 4,845
Apr 3, 8 PM $ 0.00513
-0.01%
$ 3.41 million $ 4,801
Apr 3, 7 PM $ 0.00513
+1.93%
$ 3.41 million $ 4,775
Apr 3, 6 PM $ 0.00503
-0.02%
$ 3.35 million $ 5,010
Apr 3, 5 PM $ 0.00503
-0.08%
$ 3.35 million $ 5,075
Apr 3, 4 PM $ 0.00504
+0.51%
$ 3.35 million $ 5,234
Apr 3, 3 PM $ 0.00501
+0.08%
$ 3.33 million $ 5,291
Apr 3, 2 PM $ 0.00501
-1.26%
$ 3.33 million $ 5,352
Apr 3, 1 PM $ 0.00507
+0.95%
$ 3.37 million $ 5,397
Apr 3, 12 PM $ 0.00502
-0.44%
$ 3.34 million $ 5,364
Apr 3, 11 AM $ 0.00505
+0.05%
$ 3.36 million $ 5,321
Apr 3, 10 AM $ 0.00504
+0.08%
$ 3.35 million $ 5,295
Apr 3, 9 AM $ 0.00504
-0.15%
$ 3.35 million $ 5,324
Apr 3, 8 AM $ 0.00505
+1.19%
$ 3.36 million $ 5,527
Apr 3, 7 AM $ 0.00499
+0.04%
$ 3.32 million $ 5,526
Apr 3, 6 AM $ 0.00498
+0.14%
$ 3.32 million $ 5,639
Apr 3, 5 AM $ 0.00498
-1.14%
$ 3.31 million $ 5,889
Apr 3, 4 AM $ 0.00503
-0.68%
$ 3.35 million $ 5,851
Apr 3, 3 AM $ 0.00507
+0.02%
$ 3.37 million $ 5,779
Apr 3, 2 AM $ 0.00507
-0.32%
$ 3.37 million $ 5,939
Apr 3, 1 AM $ 0.00508
-1.71%
$ 3.38 million $ 5,888
Apr 3, 12 AM $ 0.00517
-1.80%
$ 3.44 million $ 5,910
Apr 2, 11 PM $ 0.00527
-0.82%
$ 3.5 million $ 6,939
Apr 2, 10 PM $ 0.00531
-0.59%
$ 3.53 million $ 7,093
Apr 2, 9 PM $ 0.00534
-0.19%
$ 3.55 million $ 7,327
Apr 2, 8 PM $ 0.00535
+0.32%
$ 3.56 million $ 8,386
Apr 2, 7 PM $ 0.00534
+5.14%
$ 3.55 million $ 8,347
Apr 2, 6 PM $ 0.00508
-1.71%
$ 3.38 million $ 8,545
Apr 2, 5 PM $ 0.00516
+0.02%
$ 3.44 million $ 8,675
Apr 2, 4 PM $ 0.00516
-0.40%
$ 3.43 million $ 8,762