Handshake Historical Data

HNS Page 26
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:36 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:35 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:34 AM $ 0.00526
-0.02%
$ 3.5 million $ 6,382
10:33 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:32 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:31 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:30 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:29 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:28 AM $ 0.0053
+0.00%
$ 3.5 million $ 6,383
10:27 AM $ 0.0053
+0.00%
$ 3.5 million $ 6,383
10:26 AM $ 0.0053
+0.00%
$ 3.5 million $ 6,383
10:25 AM $ 0.0053
+0.00%
$ 3.5 million $ 6,383
10:24 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,383
10:23 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,384
10:22 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,384
10:21 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,384
10:20 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,384
10:19 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,381
10:18 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,381
10:17 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,369
10:16 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,369
10:15 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,369
10:14 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,369
10:13 AM $ 0.00528
+0.00%
$ 3.52 million $ 6,369
10:12 AM $ 0.00528
+0.00%
$ 3.52 million $ 6,369
10:11 AM $ 0.00528
+0.00%
$ 3.52 million $ 6,369
10:10 AM $ 0.00528
+0.00%
$ 3.52 million $ 6,369
10:09 AM $ 0.00528
+0.00%
$ 3.51 million $ 6,346
10:08 AM $ 0.0053
+0.00%
$ 3.51 million $ 6,346
10:07 AM $ 0.0053
+0.00%
$ 3.51 million $ 6,346
10:06 AM $ 0.0053
+0.00%
$ 3.51 million $ 6,346
10:05 AM $ 0.0053
+0.00%
$ 3.51 million $ 6,346
10:04 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,346
10:03 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,347
10:02 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,347
10:01 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,347
10:00 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,347
9:59 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,346
9:58 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,346
9:57 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,346
9:56 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,346
9:55 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,346
9:54 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,346
9:53 AM $ 0.00531
+0.00%
$ 3.52 million $ 6,432
9:52 AM $ 0.00531
+0.00%
$ 3.52 million $ 6,432
9:51 AM $ 0.00531
+0.00%
$ 3.52 million $ 6,448
9:50 AM $ 0.00531
+0.00%
$ 3.52 million $ 6,448
9:49 AM $ 0.00531
+0.00%
$ 3.53 million $ 6,448
9:48 AM $ 0.00532
+0.00%
$ 3.53 million $ 6,382