Coinranking
Handshake Historical Data
HNS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2023 | $0.0351 | -0.27% | ||
| Feb 19, 2023 | $0.0352 | -2.03% | ||
| Feb 18, 2023 | $0.036 | +0.69% | ||
| Feb 17, 2023 | $0.0357 | +4.98% | ||
| Feb 16, 2023 | $0.034 | +5.72% | ||
| Feb 15, 2023 | $0.0322 | +2.89% | ||
| Feb 14, 2023 | $0.0313 | +5.68% | ||
| Feb 13, 2023 | $0.0296 | -1.96% | ||
| Feb 12, 2023 | $0.0302 | +0.70% | ||
| Feb 11, 2023 | $0.03 | -4.13% | ||
| Feb 10, 2023 | $0.0313 | +3.77% | ||
| Feb 9, 2023 | $0.0301 | -1.07% | ||
| Feb 8, 2023 | $0.0304 | +9.69% | ||
| Feb 7, 2023 | $0.0277 | -11.21% | ||
| Feb 6, 2023 | $0.0312 | +0.91% | ||
| Feb 5, 2023 | $0.0309 | -2.02% | ||
| Feb 4, 2023 | $0.0315 | +3.82% | ||
| Feb 3, 2023 | $0.0304 | +0.45% | ||
| Feb 2, 2023 | $0.0302 | +2.76% | ||
| Feb 1, 2023 | $0.0294 | +1.64% | ||
| Jan 31, 2023 | $0.029 | -0.20% | ||
| Jan 30, 2023 | $0.029 | -3.07% | ||
| Jan 29, 2023 | $0.0299 | +2.36% | ||
| Jan 28, 2023 | $0.0293 | +1.74% | ||
| Jan 27, 2023 | $0.0288 | +1.01% | ||
| Jan 26, 2023 | $0.0285 | -0.27% | ||
| Jan 25, 2023 | $0.0286 | -1.49% | ||
| Jan 24, 2023 | $0.029 | -0.76% | ||
| Jan 23, 2023 | $0.0292 | +0.48% | ||
| Jan 22, 2023 | $0.0291 | +0.02% | ||
| Jan 21, 2023 | $0.029 | +4.70% | ||
| Jan 20, 2023 | $0.0277 | +4.14% | ||
| Jan 19, 2023 | $0.0267 | -0.32% | ||
| Jan 18, 2023 | $0.0268 | +1.95% | ||
| Jan 17, 2023 | $0.0263 | -2.36% | ||
| Jan 16, 2023 | $0.0269 | -0.21% | ||
| Jan 15, 2023 | $0.027 | -0.47% | ||
| Jan 14, 2023 | $0.0271 | +8.27% | ||
| Jan 13, 2023 | $0.025 | -1.19% | ||
| Jan 12, 2023 | $0.0253 | +1.71% | ||
| Jan 11, 2023 | $0.0249 | +0.11% | ||
| Jan 10, 2023 | $0.0249 | +1.00% | ||
| Jan 9, 2023 | $0.0246 | +5.56% | ||
| Jan 8, 2023 | $0.0233 | +4.57% | ||
| Jan 7, 2023 | $0.0223 | -4.78% | ||
| Jan 6, 2023 | $0.023 | -9.48% | ||
| Jan 5, 2023 | $0.0254 | +3.24% | ||
| Jan 4, 2023 | $0.0246 | -1.97% | ||
| Jan 3, 2023 | $0.0251 | -0.53% | ||
| Jan 2, 2023 | $0.0252 | +2.31% | ||