Handshake Historical Data

HNS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.00122
+0.16%
$810,988 $4,415
Jul 19, 9 PM $0.00122
-0.11%
$809,371 $4,368
Jul 19, 8 PM $0.00122
+0.03%
$810,092 $4,415
Jul 19, 7 PM $0.00122
+0.02%
$809,499 $4,447
Jul 19, 6 PM $0.00122
-0.19%
$809,424 $4,464
Jul 19, 5 PM $0.00122
+0.04%
$811,108 $4,556
Jul 19, 4 PM $0.00122
+0.00%
$811,018 $4,561
Jul 19, 3 PM $0.00122
-0.03%
$810,998 $4,568
Jul 19, 2 PM $0.00122
+0.15%
$811,217 $4,573
Jul 19, 1 PM $0.00122
+0.04%
$810,028 $4,568
Jul 19, 12 PM $0.00122
-0.02%
$809,628 $4,571
Jul 19, 11 AM $0.00122
-0.13%
$809,913 $4,578
Jul 19, 10 AM $0.00122
+0.12%
$811,048 $4,594
Jul 19, 9 AM $0.00122
-4.63%
$810,207 $4,587
Jul 19, 8 AM $0.00128
-8.82%
$849,806 $5,065
Jul 19, 7 AM $0.0014
-0.09%
$932,050 $3,378
Jul 19, 6 AM $0.0014
+0.26%
$932,873 $3,355
Jul 19, 5 AM $0.0014
-4.91%
$930,425 $3,321
Jul 19, 4 AM $0.00147
-0.85%
$978,430 $3,243
Jul 19, 3 AM $0.00148
+0.04%
$986,850 $3,194
Jul 19, 2 AM $0.00148
+0.07%
$986,408 $3,203
Jul 19, 1 AM $0.00148
+0.19%
$985,681 $3,218
Jul 19, 12 AM $0.00148
+0.15%
$983,822 $3,256
Jul 18, 11 PM $0.00148
+0.18%
$982,330 $3,297
Jul 18, 10 PM $0.00147
+0.43%
$980,529 $3,336
Jul 18, 9 PM $0.00147
-0.08%
$976,353 $3,419
Jul 18, 8 PM $0.00147
+0.11%
$977,133 $3,391
Jul 18, 7 PM $0.00147
-0.74%
$976,070 $3,362
Jul 18, 6 PM $0.00148
-0.61%
$983,339 $3,357
Jul 18, 5 PM $0.00149
+0.04%
$989,360 $3,287
Jul 18, 4 PM $0.00149
+0.01%
$988,953 $3,296
Jul 18, 3 PM $0.00149
+0.01%
$988,847 $3,298
Jul 18, 2 PM $0.00149
+0.01%
$988,777 $3,299
Jul 18, 1 PM $0.00149
+0.04%
$988,693 $3,301
Jul 18, 12 PM $0.00149
+0.16%
$988,296 $3,310
Jul 18, 11 AM $0.00148
+0.11%
$986,749 $3,344
Jul 18, 10 AM $0.00148
+0.28%
$985,695 $3,368
Jul 18, 9 AM $0.00147
+17.16%
$980,910 $3,335
Jul 18, 8 AM $0.00126
+0.01%
$837,232 $4,733
Jul 18, 7 AM $0.00126
+0.00%
$837,233 $4,768
Jul 18, 6 AM $0.00126
+0.01%
$837,182 $4,822
Jul 18, 5 AM $0.00126
-0.01%
$837,019 $4,859
Jul 18, 4 AM $0.00126
-0.01%
$837,130 $4,892
Jul 18, 3 AM $0.00126
+0.01%
$837,179 $4,893
Jul 18, 2 AM $0.00126
+0.16%
$836,696 $4,871
Jul 18, 1 AM $0.00126
-0.15%
$835,458 $4,866
Jul 18, 12 AM $0.00126
-4.51%
$836,517 $4,790
Jul 17, 11 PM $0.00132
-0.68%
$878,210 $5,206
Jul 17, 10 PM $0.00133
+3.65%
$884,336 $5,219
Jul 17, 9 PM $0.00128
-0.04%
$853,016 $4,742