Handshake Historical Data

HNS Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00493
+0.25%
$ 3.28 million $ 9,308
May 29, 7 PM $ 0.00491
-0.58%
$ 3.27 million $ 9,090
May 29, 6 PM $ 0.00494
-0.37%
$ 3.29 million $ 8,839
May 29, 5 PM $ 0.00496
-0.64%
$ 3.3 million $ 8,782
May 29, 4 PM $ 0.00499
-0.05%
$ 3.32 million $ 8,150
May 29, 3 PM $ 0.005
+0.06%
$ 3.32 million $ 7,733
May 29, 2 PM $ 0.00499
+0.39%
$ 3.32 million $ 7,582
May 29, 1 PM $ 0.00497
-0.80%
$ 3.31 million $ 7,431
May 29, 12 PM $ 0.00494
+0.16%
$ 3.29 million $ 7,247
May 29, 11 AM $ 0.00493
+0.39%
$ 3.28 million $ 6,823
May 29, 10 AM $ 0.00492
-0.07%
$ 3.27 million $ 6,602
May 29, 9 AM $ 0.00492
+0.05%
$ 3.27 million $ 6,447
May 29, 8 AM $ 0.00492
-0.14%
$ 3.27 million $ 14,855
May 29, 7 AM $ 0.00492
-1.08%
$ 3.27 million $ 17,509
May 29, 6 AM $ 0.00498
+0.42%
$ 3.31 million $ 17,769
May 29, 5 AM $ 0.00496
+0.81%
$ 3.3 million $ 17,573
May 29, 4 AM $ 0.00491
+0.60%
$ 3.27 million $ 16,886
May 29, 3 AM $ 0.00489
-0.58%
$ 3.25 million $ 16,436
May 29, 2 AM $ 0.00492
+0.09%
$ 3.27 million $ 16,306
May 29, 1 AM $ 0.00492
-0.04%
$ 3.27 million $ 16,124
May 29, 12 AM $ 0.00491
-0.08%
$ 3.27 million $ 16,192
May 28, 11 PM $ 0.00492
+0.05%
$ 3.27 million $ 16,231
May 28, 10 PM $ 0.00492
-0.21%
$ 3.27 million $ 16,580
May 28, 9 PM $ 0.00493
+0.02%
$ 3.28 million $ 16,592
May 28, 8 PM $ 0.00493
+0.01%
$ 3.28 million $ 16,585
May 28, 7 PM $ 0.00493
-0.03%
$ 3.28 million $ 16,655
May 28, 6 PM $ 0.00493
+1.02%
$ 3.28 million $ 16,970
May 28, 5 PM $ 0.00488
-0.16%
$ 3.24 million $ 17,021
May 28, 4 PM $ 0.00488
-0.37%
$ 3.25 million $ 16,996
May 28, 3 PM $ 0.0049
+0.18%
$ 3.26 million $ 16,958
May 28, 2 PM $ 0.00489
-0.10%
$ 3.26 million $ 16,934
May 28, 1 PM $ 0.0049
-0.05%
$ 3.26 million $ 16,942
May 28, 12 PM $ 0.0049
-0.15%
$ 3.26 million $ 16,956
May 28, 11 AM $ 0.00491
-0.26%
$ 3.27 million $ 16,966
May 28, 10 AM $ 0.00492
+0.95%
$ 3.27 million $ 16,960
May 28, 9 AM $ 0.0045
+0.00%
$ 2.99 million $ 8,101
May 28, 8 AM $ 0.0045
-9.92%
$ 2.99 million $ 8,101
May 28, 7 AM $ 0.00499
-0.62%
$ 3.32 million $ 5,894
May 28, 6 AM $ 0.00502
-0.39%
$ 3.34 million $ 5,689
May 28, 5 AM $ 0.00504
-2.17%
$ 3.36 million $ 5,552
May 28, 4 AM $ 0.00516
-0.69%
$ 3.43 million $ 5,360
May 28, 3 AM $ 0.00519
-0.05%
$ 3.45 million $ 5,248
May 28, 2 AM $ 0.00519
-0.01%
$ 3.46 million $ 5,140
May 28, 1 AM $ 0.00519
+2.27%
$ 3.46 million $ 5,362
May 28, 12 AM $ 0.00508
-0.45%
$ 3.38 million $ 5,089
May 27, 11 PM $ 0.0051
+0.01%
$ 3.39 million $ 4,859
May 27, 10 PM $ 0.0051
-0.01%
$ 3.39 million $ 4,864
May 27, 9 PM $ 0.0051
-0.60%
$ 3.39 million $ 4,876
May 27, 8 PM $ 0.00513
-0.76%
$ 3.41 million $ 4,899
May 27, 7 PM $ 0.00517
-0.72%
$ 3.44 million $ 4,825