Handshake Historical Data

HNS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00602
+0.19%
$ 4.01 million $ 19,688
Feb 16, 2 AM $ 0.00601
+1.09%
$ 4 million $ 19,588
Feb 16, 1 AM $ 0.00595
-0.07%
$ 3.96 million $ 20,273
Feb 16, 12 AM $ 0.00595
+2.25%
$ 3.96 million $ 18,959
Feb 15, 11 PM $ 0.00582
-3.06%
$ 3.87 million $ 18,525
Feb 15, 10 PM $ 0.00601
-0.86%
$ 4 million $ 16,122
Feb 15, 9 PM $ 0.00606
-0.45%
$ 4.03 million $ 16,139
Feb 15, 8 PM $ 0.00609
+1.26%
$ 4.05 million $ 16,105
Feb 15, 7 PM $ 0.00601
+0.35%
$ 4 million $ 16,113
Feb 15, 6 PM $ 0.00599
+0.05%
$ 3.98 million $ 16,211
Feb 15, 5 PM $ 0.00599
-1.77%
$ 3.98 million $ 16,469
Feb 15, 4 PM $ 0.00609
-1.21%
$ 4.05 million $ 16,464
Feb 15, 3 PM $ 0.00617
+1.70%
$ 4.1 million $ 16,533
Feb 15, 2 PM $ 0.00607
+0.02%
$ 4.04 million $ 16,564
Feb 15, 1 PM $ 0.00606
+0.12%
$ 4.03 million $ 16,752
Feb 15, 12 PM $ 0.00606
-2.87%
$ 4.03 million $ 19,641
Feb 15, 11 AM $ 0.00624
-0.89%
$ 4.15 million $ 19,646
Feb 15, 10 AM $ 0.00629
+1.71%
$ 4.19 million $ 19,298
Feb 15, 9 AM $ 0.00619
+4.83%
$ 4.12 million $ 18,851
Feb 15, 8 AM $ 0.0059
-1.17%
$ 3.93 million $ 18,392
Feb 15, 7 AM $ 0.00597
+0.68%
$ 3.97 million $ 18,820
Feb 15, 6 AM $ 0.00594
+0.17%
$ 3.95 million $ 18,449
Feb 15, 5 AM $ 0.00593
+2.73%
$ 3.94 million $ 18,374
Feb 15, 4 AM $ 0.00577
-5.63%
$ 3.84 million $ 18,239
Feb 15, 3 AM $ 0.00612
+1.04%
$ 4.07 million $ 17,740
Feb 15, 2 AM $ 0.00606
-0.40%
$ 4.03 million $ 17,596
Feb 15, 1 AM $ 0.00608
-0.70%
$ 4.05 million $ 16,773
Feb 15, 12 AM $ 0.00612
+0.02%
$ 4.07 million $ 16,722
Feb 14, 11 PM $ 0.00612
-0.94%
$ 4.07 million $ 15,649
Feb 14, 10 PM $ 0.00618
-0.11%
$ 4.11 million $ 15,463
Feb 14, 9 PM $ 0.00619
+0.14%
$ 4.12 million $ 15,394
Feb 14, 8 PM $ 0.00618
+0.48%
$ 4.11 million $ 15,346
Feb 14, 7 PM $ 0.00615
-1.09%
$ 4.09 million $ 16,964
Feb 14, 6 PM $ 0.00622
-1.36%
$ 4.14 million $ 17,819
Feb 14, 5 PM $ 0.0063
+0.65%
$ 4.19 million $ 17,683
Feb 14, 4 PM $ 0.00626
-0.36%
$ 4.17 million $ 17,613
Feb 14, 3 PM $ 0.00629
-0.07%
$ 4.18 million $ 17,291
Feb 14, 2 PM $ 0.00629
-0.22%
$ 4.18 million $ 17,033
Feb 14, 1 PM $ 0.0063
+11.65%
$ 4.19 million $ 16,732
Feb 14, 12 PM $ 0.00565
-2.43%
$ 3.76 million $ 14,183
Feb 14, 11 AM $ 0.00579
-0.23%
$ 3.85 million $ 14,048
Feb 14, 10 AM $ 0.0058
-4.25%
$ 3.86 million $ 14,077
Feb 14, 9 AM $ 0.00606
-0.19%
$ 4.03 million $ 14,064
Feb 14, 8 AM $ 0.00607
+4.63%
$ 4.04 million $ 14,077
Feb 14, 7 AM $ 0.0058
+0.09%
$ 3.86 million $ 13,466
Feb 14, 6 AM $ 0.00579
+1.72%
$ 3.86 million $ 13,949
Feb 14, 5 AM $ 0.0057
-0.01%
$ 3.79 million $ 13,843
Feb 14, 4 AM $ 0.0057
-0.31%
$ 3.79 million $ 13,831
Feb 14, 3 AM $ 0.00571
+0.03%
$ 3.8 million $ 14,043
Feb 14, 2 AM $ 0.00571
+0.52%
$ 3.8 million $ 14,114