Handshake Historical Data

HNS Page 27
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00524
+0.00%
$ 3.49 million $ 6,425
10:49 AM $ 0.00524
+0.01%
$ 3.49 million $ 6,425
10:48 AM $ 0.00524
+0.00%
$ 3.49 million $ 6,425
10:47 AM $ 0.00524
+0.00%
$ 3.49 million $ 6,425
10:46 AM $ 0.00524
+0.00%
$ 3.49 million $ 6,425
10:45 AM $ 0.00524
+0.00%
$ 3.49 million $ 6,425
10:44 AM $ 0.00524
-0.28%
$ 3.49 million $ 6,424
10:43 AM $ 0.00526
+0.00%
$ 3.49 million $ 6,424
10:42 AM $ 0.00526
+0.00%
$ 3.49 million $ 6,424
10:41 AM $ 0.00526
+0.00%
$ 3.49 million $ 6,424
10:40 AM $ 0.00526
+0.00%
$ 3.49 million $ 6,424
10:39 AM $ 0.00526
-0.02%
$ 3.5 million $ 6,424
10:38 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:37 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:36 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:35 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:34 AM $ 0.00526
-0.02%
$ 3.5 million $ 6,382
10:33 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:32 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:31 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:30 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:29 AM $ 0.00526
+0.00%
$ 3.5 million $ 6,382
10:28 AM $ 0.0053
+0.00%
$ 3.5 million $ 6,383
10:27 AM $ 0.0053
+0.00%
$ 3.5 million $ 6,383
10:26 AM $ 0.0053
+0.00%
$ 3.5 million $ 6,383
10:25 AM $ 0.0053
+0.00%
$ 3.5 million $ 6,383
10:24 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,383
10:23 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,384
10:22 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,384
10:21 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,384
10:20 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,384
10:19 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,381
10:18 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,381
10:17 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,369
10:16 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,369
10:15 AM $ 0.0053
+0.00%
$ 3.53 million $ 6,369
10:14 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,369
10:13 AM $ 0.00528
+0.00%
$ 3.52 million $ 6,369
10:12 AM $ 0.00528
+0.00%
$ 3.52 million $ 6,369
10:11 AM $ 0.00528
+0.00%
$ 3.52 million $ 6,369
10:10 AM $ 0.00528
+0.00%
$ 3.52 million $ 6,369
10:09 AM $ 0.00528
+0.00%
$ 3.51 million $ 6,346
10:08 AM $ 0.0053
+0.00%
$ 3.51 million $ 6,346
10:07 AM $ 0.0053
+0.00%
$ 3.51 million $ 6,346
10:06 AM $ 0.0053
+0.00%
$ 3.51 million $ 6,346
10:05 AM $ 0.0053
+0.00%
$ 3.51 million $ 6,346
10:04 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,346
10:03 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,347
10:02 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,347
10:01 AM $ 0.0053
+0.00%
$ 3.52 million $ 6,347