Handshake Historical Data

HNS Page 27
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:21 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:20 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:19 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,573
6:18 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,572
6:17 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,572
6:16 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,572
6:15 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,572
6:14 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:13 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:12 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:11 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:10 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,568
6:09 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:08 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:07 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:06 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:05 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,567
6:04 PM $ 0.00522
+0.02%
$ 3.47 million $ 4,560
6:03 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,560
6:02 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,560
6:01 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,560
6:00 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,560
5:59 PM $ 0.00522
-0.02%
$ 3.47 million $ 4,560
5:58 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,563
5:57 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,563
5:56 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,563
5:55 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,563
5:54 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:53 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:52 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:51 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:50 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:49 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:48 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,539
5:47 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,539
5:46 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,539
5:45 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,539
5:44 PM $ 0.00522
-0.01%
$ 3.47 million $ 4,537
5:43 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,537
5:42 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,537
5:41 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,537
5:40 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,537
5:39 PM $ 0.00522
-0.02%
$ 3.47 million $ 4,537
5:38 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,531
5:37 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,531
5:36 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,531
5:35 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,531
5:34 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,533
5:33 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,533