Handshake Historical Data

HNS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0247
-1.04%
$13.52 million $93,636
Dec 31, 2022 $0.0249
-2.90%
$13.66 million $28,174
Dec 30, 2022 $0.0256
-3.05%
$14.01 million $51,359
Dec 29, 2022 $0.0264
-0.62%
$14.45 million $36,544
Dec 28, 2022 $0.0265
+2.10%
$14.54 million $23,623
Dec 27, 2022 $0.026
+2.52%
$14.26 million $33,215
Dec 26, 2022 $0.0254
+0.10%
$13.9 million $24,108
Dec 25, 2022 $0.0254
-0.41%
$13.89 million $21,833
Dec 24, 2022 $0.0255
+0.72%
$13.95 million $26,241
Dec 23, 2022 $0.0253
+0.50%
$13.86 million $44,586
Dec 22, 2022 $0.0252
+0.44%
$13.81 million $98,748
Dec 21, 2022 $0.0251
+0.17%
$13.75 million $82,247
Dec 20, 2022 $0.0251
-0.98%
$13.74 million $99,710
Dec 19, 2022 $0.0253
+1.50%
$13.86 million $26,750
Dec 18, 2022 $0.0249
+0.30%
$13.66 million $21,536
Dec 17, 2022 $0.0248
-0.50%
$13.61 million $42,800
Dec 16, 2022 $0.025
+0.09%
$13.68 million $37,092
Dec 15, 2022 $0.0249
+1.13%
$13.65 million $32,189
Dec 14, 2022 $0.0246
-0.61%
$13.5 million $35,805
Dec 13, 2022 $0.0248
-0.40%
$13.58 million $33,137
Dec 12, 2022 $0.0249
-2.42%
$13.65 million $40,271
Dec 11, 2022 $0.0255
+1.48%
$13.99 million $97,100
Dec 10, 2022 $0.0251
+0.45%
$13.78 million $32,514
Dec 9, 2022 $0.025
-2.64%
$13.7 million $39,606
Dec 8, 2022 $0.0257
+3.68%
$14.08 million $32,665
Dec 7, 2022 $0.0247
-3.15%
$13.56 million $43,990
Dec 6, 2022 $0.0256
+3.07%
$14.01 million $33,231
Dec 5, 2022 $0.0248
+8.10%
$13.59 million $30,149
Dec 4, 2022 $0.0229
+0.43%
$12.57 million $17,087
Dec 3, 2022 $0.0228
+1.46%
$12.52 million $17,764
Dec 2, 2022 $0.0225
+4.59%
$12.34 million $27,929
Dec 1, 2022 $0.0215
+6.14%
$11.79 million $37,059
Nov 30, 2022 $0.0203
-1.10%
$11.12 million $24,408
Nov 29, 2022 $0.0205
+2.24%
$11.24 million $18,467
Nov 28, 2022 $0.0201
-8.78%
$10.99 million $35,763
Nov 27, 2022 $0.022
+3.24%
$12.05 million $26,726
Nov 26, 2022 $0.0214
+5.99%
$11.68 million $21,423
Nov 25, 2022 $0.0201
-1.31%
$11.02 million $22,070
Nov 24, 2022 $0.0204
-1.81%
$11.16 million $19,716
Nov 23, 2022 $0.0208
+3.92%
$11.36 million $29,059
Nov 22, 2022 $0.02
-0.84%
$10.93 million $38,837
Nov 21, 2022 $0.0202
-9.52%
$11.02 million $55,409
Nov 20, 2022 $0.0223
+1.87%
$12.17 million $69,548
Nov 19, 2022 $0.0219
-0.01%
$11.95 million $50,508
Nov 18, 2022 $0.0219
-0.54%
$11.93 million $55,150
Nov 17, 2022 $0.0221
-5.32%
$12.03 million $120,043
Nov 16, 2022 $0.0233
+2.77%
$12.7 million $67,431
Nov 15, 2022 $0.0227
+8.20%
$12.36 million $140,947
Nov 14, 2022 $0.021
-8.05%
$11.42 million $72,782
Nov 13, 2022 $0.0228
-17.13%
$12.41 million $88,178