Handshake Historical Data

HNS Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00517
-0.72%
$ 3.44 million $ 4,825
May 27, 6 PM $ 0.00521
+0.08%
$ 3.47 million $ 4,518
May 27, 5 PM $ 0.00521
-0.18%
$ 3.46 million $ 4,354
May 27, 4 PM $ 0.00522
+0.02%
$ 3.47 million $ 4,591
May 27, 3 PM $ 0.00522
+0.06%
$ 3.47 million $ 4,592
May 27, 2 PM $ 0.00521
+0.02%
$ 3.47 million $ 4,694
May 27, 1 PM $ 0.00521
-0.08%
$ 3.47 million $ 4,692
May 27, 12 PM $ 0.00522
+0.26%
$ 3.47 million $ 4,716
May 27, 11 AM $ 0.0052
-0.28%
$ 3.46 million $ 4,715
May 27, 10 AM $ 0.00522
-0.05%
$ 3.47 million $ 4,717
May 27, 9 AM $ 0.00521
-0.12%
$ 3.46 million $ 4,683
May 27, 8 AM $ 0.00521
-0.09%
$ 3.47 million $ 4,401
May 27, 7 AM $ 0.00522
+0.00%
$ 3.47 million $ 4,263
May 27, 6 AM $ 0.00522
-0.01%
$ 3.47 million $ 4,268
May 27, 5 AM $ 0.00522
-0.02%
$ 3.47 million $ 4,252
May 27, 4 AM $ 0.00522
+0.07%
$ 3.47 million $ 4,224
May 27, 3 AM $ 0.00521
-0.05%
$ 3.47 million $ 4,464
May 27, 2 AM $ 0.00522
-0.01%
$ 3.47 million $ 4,541
May 27, 1 AM $ 0.00522
-0.08%
$ 3.47 million $ 4,299
May 27, 12 AM $ 0.00522
-0.11%
$ 3.47 million $ 4,302
May 26, 11 PM $ 0.00523
+0.10%
$ 3.48 million $ 4,299
May 26, 10 PM $ 0.00522
-0.10%
$ 3.47 million $ 4,293
May 26, 9 PM $ 0.00523
-0.10%
$ 3.48 million $ 4,284
May 26, 8 PM $ 0.00523
-0.13%
$ 3.48 million $ 4,286
May 26, 7 PM $ 0.00524
-0.03%
$ 3.49 million $ 4,679
May 26, 6 PM $ 0.00524
-0.11%
$ 3.49 million $ 4,983
May 26, 5 PM $ 0.00525
+0.20%
$ 3.49 million $ 5,177
May 26, 4 PM $ 0.00524
+0.10%
$ 3.48 million $ 5,401
May 26, 3 PM $ 0.00523
-1.19%
$ 3.48 million $ 5,627
May 26, 2 PM $ 0.00529
-0.09%
$ 3.52 million $ 5,531
May 26, 1 PM $ 0.0053
+0.06%
$ 3.52 million $ 5,533
May 26, 12 PM $ 0.00529
-0.04%
$ 3.52 million $ 5,523
May 26, 11 AM $ 0.0053
-0.05%
$ 3.52 million $ 5,516
May 26, 10 AM $ 0.0053
+0.18%
$ 3.53 million $ 5,509
May 26, 9 AM $ 0.00529
-0.10%
$ 3.52 million $ 5,520
May 26, 8 AM $ 0.0053
+0.40%
$ 3.52 million $ 5,530
May 26, 7 AM $ 0.00527
+0.31%
$ 3.51 million $ 5,570
May 26, 6 AM $ 0.00526
+0.00%
$ 3.5 million $ 5,503
May 26, 5 AM $ 0.00526
-0.17%
$ 3.5 million $ 5,504
May 26, 4 AM $ 0.00527
-0.19%
$ 3.5 million $ 5,556
May 26, 3 AM $ 0.00528
+1.00%
$ 3.51 million $ 5,313
May 26, 2 AM $ 0.00522
-0.01%
$ 3.48 million $ 5,233
May 26, 1 AM $ 0.00522
+0.04%
$ 3.48 million $ 5,204
May 26, 12 AM $ 0.00522
-0.15%
$ 3.47 million $ 5,208
May 25, 11 PM $ 0.00523
+0.03%
$ 3.48 million $ 5,218
May 25, 10 PM $ 0.00523
-0.05%
$ 3.48 million $ 5,213
May 25, 9 PM $ 0.00523
+0.02%
$ 3.48 million $ 5,223
May 25, 8 PM $ 0.00523
-0.18%
$ 3.48 million $ 5,272
May 25, 7 PM $ 0.00523
-0.11%
$ 3.48 million $ 4,954
May 25, 6 PM $ 0.00524
+0.42%
$ 3.49 million $ 4,697