Handshake Historical Data

HNS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.00128
-0.04%
$853,016 $4,742
Jul 17, 8 PM $0.00128
-0.04%
$853,081 $4,819
Jul 17, 7 PM $0.00128
-0.24%
$853,486 $4,880
Jul 17, 6 PM $0.00129
-0.38%
$855,890 $4,879
Jul 17, 5 PM $0.00129
+0.17%
$859,378 $4,874
Jul 17, 4 PM $0.00129
+0.09%
$857,875 $4,838
Jul 17, 3 PM $0.00129
+0.01%
$856,341 $4,862
Jul 17, 2 PM $0.00129
+0.49%
$856,292 $4,850
Jul 17, 1 PM $0.00128
-0.09%
$852,047 $4,830
Jul 17, 12 PM $0.00128
+1.25%
$853,117 $4,821
Jul 17, 11 AM $0.00127
-0.36%
$842,518 $4,788
Jul 17, 10 AM $0.00139
+10.33%
$923,769 $2,980
Jul 17, 9 AM $0.00126
-5.01%
$837,160 $4,728
Jul 17, 8 AM $0.00126
-1.06%
$836,444 $4,710
Jul 17, 7 AM $0.00127
-8.81%
$846,442 $4,701
Jul 17, 6 AM $0.0014
-27.07%
$928,209 $2,914
Jul 17, 5 AM $0.00125
-0.25%
$831,642 $4,595
Jul 17, 4 AM $0.00125
+0.00%
$834,047 $4,581
Jul 17, 3 AM $0.00125
+0.00%
$834,081 $4,639
Jul 17, 2 AM $0.00125
-0.03%
$833,739 $4,628
Jul 17, 1 AM $0.00125
-0.03%
$834,030 $4,588
Jul 17, 12 AM $0.00125
+0.00%
$834,150 $4,582
Jul 16, 11 PM $0.00125
+0.00%
$834,759 $4,558
Jul 16, 10 PM $0.00125
-0.11%
$834,557 $4,477
Jul 16, 9 PM $0.00127
+1.12%
$844,570 $4,529
Jul 16, 8 PM $0.00126
-0.04%
$835,211 $4,342
Jul 16, 7 PM $0.00126
-0.01%
$835,499 $4,297
Jul 16, 6 PM $0.00126
+0.44%
$835,601 $4,335
Jul 16, 5 PM $0.00125
-0.36%
$831,802 $4,469
Jul 16, 4 PM $0.00126
+1.56%
$834,909 $4,477
Jul 16, 3 PM $0.00124
+0.07%
$821,888 $4,432
Jul 16, 2 PM $0.00124
+0.13%
$822,058 $4,422
Jul 16, 1 PM $0.00123
+0.15%
$821,040 $4,409
Jul 16, 12 PM $0.00123
-0.13%
$819,572 $4,412
Jul 16, 11 AM $0.00123
+0.02%
$820,838 $4,426
Jul 16, 10 AM $0.00123
-0.18%
$820,632 $4,458
Jul 16, 9 AM $0.00124
-0.06%
$822,175 $4,524
Jul 16, 8 AM $0.00124
+0.13%
$822,421 $4,593
Jul 16, 7 AM $0.00123
-0.18%
$821,548 $4,671
Jul 16, 6 AM $0.00124
-0.05%
$823,094 $4,726
Jul 16, 5 AM $0.00124
+1.25%
$822,520 $4,817
Jul 16, 4 AM $0.00122
+1.11%
$812,351 $4,819
Jul 16, 3 AM $0.00121
+0.00%
$803,493 $4,758
Jul 16, 2 AM $0.00121
+0.09%
$803,497 $4,761
Jul 16, 1 AM $0.00121
+0.25%
$803,885 $4,769
Jul 16, 12 AM $0.00121
+0.50%
$801,968 $4,765
Jul 15, 11 PM $0.0012
-0.02%
$796,899 $4,745
Jul 15, 10 PM $0.0012
-0.30%
$797,132 $4,763
Jul 15, 9 PM $0.0012
+1.12%
$799,566 $4,750
Jul 15, 8 PM $0.00119
+0.61%
$789,610 $4,707