Handshake Historical Data

HNS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00486
+0.68%
$ 3.24 million $ 9,428
Mar 31, 2 PM $ 0.00483
-0.32%
$ 3.21 million $ 9,193
Mar 31, 1 PM $ 0.00484
+0.03%
$ 3.22 million $ 9,089
Mar 31, 12 PM $ 0.00484
-2.46%
$ 3.22 million $ 8,864
Mar 31, 11 AM $ 0.00497
+1.60%
$ 3.3 million $ 8,438
Mar 31, 10 AM $ 0.00489
-3.48%
$ 3.25 million $ 8,229
Mar 31, 9 AM $ 0.00506
-0.80%
$ 3.37 million $ 7,842
Mar 31, 8 AM $ 0.0051
-0.81%
$ 3.4 million $ 9,174
Mar 31, 7 AM $ 0.00515
-0.06%
$ 3.42 million $ 8,942
Mar 31, 6 AM $ 0.00515
+0.07%
$ 3.43 million $ 8,799
Mar 31, 5 AM $ 0.00515
-0.22%
$ 3.42 million $ 8,579
Mar 31, 4 AM $ 0.00516
-0.22%
$ 3.43 million $ 8,431
Mar 31, 3 AM $ 0.00517
+0.51%
$ 3.44 million $ 9,780
Mar 31, 2 AM $ 0.00514
+2.20%
$ 3.42 million $ 9,938
Mar 31, 1 AM $ 0.00503
+1.07%
$ 3.35 million $ 10,001
Mar 31, 12 AM $ 0.00498
-0.13%
$ 3.31 million $ 9,793
Mar 30, 11 PM $ 0.00497
-0.39%
$ 3.31 million $ 9,850
Mar 30, 10 PM $ 0.00497
-1.07%
$ 3.31 million $ 9,876
Mar 30, 9 PM $ 0.00503
+0.75%
$ 3.34 million $ 9,714
Mar 30, 8 PM $ 0.00499
-1.11%
$ 3.32 million $ 9,499
Mar 30, 7 PM $ 0.00504
+0.95%
$ 3.36 million $ 9,332
Mar 30, 6 PM $ 0.005
-0.05%
$ 3.32 million $ 8,882
Mar 30, 5 PM $ 0.005
-0.14%
$ 3.33 million $ 8,793
Mar 30, 4 PM $ 0.00501
+0.10%
$ 3.33 million $ 8,818
Mar 30, 3 PM $ 0.005
-1.01%
$ 3.33 million $ 8,701
Mar 30, 2 PM $ 0.00505
-0.32%
$ 3.36 million $ 8,627
Mar 30, 1 PM $ 0.00507
+0.13%
$ 3.37 million $ 8,643
Mar 30, 12 PM $ 0.00506
-0.46%
$ 3.37 million $ 9,260
Mar 30, 11 AM $ 0.00508
+0.02%
$ 3.38 million $ 9,187
Mar 30, 10 AM $ 0.00508
+0.16%
$ 3.38 million $ 9,145
Mar 30, 9 AM $ 0.00508
-0.09%
$ 3.38 million $ 9,095
Mar 30, 8 AM $ 0.00508
+0.00%
$ 3.38 million $ 7,592
Mar 30, 7 AM $ 0.00508
-1.56%
$ 3.38 million $ 7,664
Mar 30, 6 AM $ 0.00516
-0.16%
$ 3.43 million $ 7,648
Mar 30, 4 AM $ 0.00472
+0.56%
$ 3.14 million $ 5,588
Mar 30, 3 AM $ 0.00472
+0.47%
$ 3.14 million $ 5,516
Mar 30, 2 AM $ 0.00469
-0.44%
$ 3.12 million $ 5,123
Mar 30, 1 AM $ 0.00471
-0.29%
$ 3.13 million $ 4,679
Mar 30, 12 AM $ 0.00472
-3.31%
$ 3.14 million $ 4,426
Mar 29, 11 PM $ 0.00489
-0.46%
$ 3.25 million $ 4,703
Mar 29, 10 PM $ 0.00491
-0.80%
$ 3.26 million $ 4,461
Mar 29, 9 PM $ 0.00496
-0.37%
$ 3.3 million $ 4,403
Mar 29, 8 PM $ 0.00498
-0.24%
$ 3.31 million $ 4,410
Mar 29, 7 PM $ 0.00499
-0.06%
$ 3.32 million $ 4,302
Mar 29, 6 PM $ 0.00499
-0.13%
$ 3.32 million $ 4,304
Mar 29, 5 PM $ 0.005
-0.02%
$ 3.33 million $ 4,356
Mar 29, 4 PM $ 0.005
+0.32%
$ 3.33 million $ 4,373
Mar 29, 3 PM $ 0.00498
+0.00%
$ 3.32 million $ 4,724
Mar 29, 2 PM $ 0.00498
+0.49%
$ 3.32 million $ 4,730
Mar 29, 1 PM $ 0.00496
+0.03%
$ 3.3 million $ 4,723