Handshake Historical Data

HNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00571
+0.52%
$ 3.8 million $ 14,114
Feb 14, 1 AM $ 0.00568
+0.49%
$ 3.78 million $ 14,548
Feb 14, 12 AM $ 0.00566
+0.06%
$ 3.76 million $ 15,304
Feb 13, 11 PM $ 0.00565
+0.18%
$ 3.76 million $ 15,608
Feb 13, 10 PM $ 0.00564
+0.38%
$ 3.75 million $ 15,590
Feb 13, 9 PM $ 0.00562
+0.03%
$ 3.74 million $ 15,631
Feb 13, 8 PM $ 0.00562
-0.27%
$ 3.74 million $ 15,613
Feb 13, 7 PM $ 0.00564
+0.78%
$ 3.75 million $ 13,899
Feb 13, 6 PM $ 0.00559
+0.04%
$ 3.72 million $ 12,857
Feb 13, 5 PM $ 0.00559
-0.14%
$ 3.72 million $ 12,765
Feb 13, 4 PM $ 0.0056
-0.36%
$ 3.72 million $ 12,712
Feb 13, 3 PM $ 0.00562
+0.29%
$ 3.74 million $ 12,637
Feb 13, 2 PM $ 0.0056
-1.87%
$ 3.73 million $ 12,502
Feb 13, 1 PM $ 0.00571
-1.11%
$ 3.8 million $ 12,269
Feb 13, 12 PM $ 0.00577
+0.15%
$ 3.84 million $ 11,948
Feb 13, 11 AM $ 0.00576
+0.39%
$ 3.83 million $ 11,918
Feb 13, 10 AM $ 0.00574
+2.09%
$ 3.82 million $ 11,752
Feb 13, 9 AM $ 0.00562
+0.41%
$ 3.74 million $ 11,390
Feb 13, 8 AM $ 0.0056
+0.29%
$ 3.73 million $ 11,460
Feb 13, 7 AM $ 0.00559
+1.57%
$ 3.72 million $ 11,689
Feb 13, 6 AM $ 0.0055
+0.48%
$ 3.66 million $ 11,129
Feb 13, 5 AM $ 0.00547
+0.27%
$ 3.64 million $ 11,115
Feb 13, 4 AM $ 0.00546
-0.28%
$ 3.63 million $ 11,258
Feb 13, 3 AM $ 0.00547
-0.09%
$ 3.64 million $ 13,231
Feb 13, 2 AM $ 0.00548
+4.80%
$ 3.64 million $ 13,207
Feb 13, 1 AM $ 0.00523
+0.88%
$ 3.48 million $ 12,740
Feb 13, 12 AM $ 0.00518
+3.40%
$ 3.45 million $ 11,931
Feb 12, 11 PM $ 0.00501
+0.07%
$ 3.33 million $ 12,389
Feb 12, 10 PM $ 0.00501
-0.03%
$ 3.33 million $ 12,749
Feb 12, 9 PM $ 0.00501
+0.13%
$ 3.33 million $ 12,659
Feb 12, 8 PM $ 0.005
-0.13%
$ 3.33 million $ 13,020
Feb 12, 7 PM $ 0.00501
+0.02%
$ 3.33 million $ 13,127
Feb 12, 6 PM $ 0.00501
-0.03%
$ 3.33 million $ 13,439
Feb 12, 5 PM $ 0.00501
-0.42%
$ 3.33 million $ 13,809
Feb 12, 4 PM $ 0.00503
+0.03%
$ 3.35 million $ 14,022
Feb 12, 3 PM $ 0.00503
-0.18%
$ 3.35 million $ 14,220
Feb 12, 2 PM $ 0.00504
-0.11%
$ 3.35 million $ 14,943
Feb 12, 1 PM $ 0.00504
+0.36%
$ 3.36 million $ 15,105
Feb 12, 12 PM $ 0.00503
+0.80%
$ 3.34 million $ 15,396
Feb 12, 11 AM $ 0.00499
+0.12%
$ 3.32 million $ 15,522
Feb 12, 10 AM $ 0.00498
-0.11%
$ 3.31 million $ 16,132
Feb 12, 9 AM $ 0.00499
+0.99%
$ 3.32 million $ 16,940
Feb 12, 8 AM $ 0.00494
+1.89%
$ 3.28 million $ 17,058
Feb 12, 7 AM $ 0.00485
+0.00%
$ 3.22 million $ 17,160
Feb 12, 6 AM $ 0.00484
-0.10%
$ 3.22 million $ 17,517
Feb 12, 5 AM $ 0.00485
-0.99%
$ 3.23 million $ 17,660
Feb 12, 4 AM $ 0.0049
-5.67%
$ 3.26 million $ 17,656
Feb 12, 3 AM $ 0.00519
-0.21%
$ 3.45 million $ 15,764
Feb 12, 2 AM $ 0.0052
+0.04%
$ 3.46 million $ 16,331
Feb 12, 1 AM $ 0.0052
-0.06%
$ 3.46 million $ 17,781