Handshake Historical Data

HNS Page 28
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,563
5:54 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:53 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:52 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:51 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:50 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:49 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,541
5:48 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,539
5:47 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,539
5:46 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,539
5:45 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,539
5:44 PM $ 0.00522
-0.01%
$ 3.47 million $ 4,537
5:43 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,537
5:42 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,537
5:41 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,537
5:40 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,537
5:39 PM $ 0.00522
-0.02%
$ 3.47 million $ 4,537
5:38 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,531
5:37 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,531
5:36 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,531
5:35 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,531
5:34 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,533
5:33 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,533
5:32 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,533
5:31 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,533
5:30 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,533
5:29 PM $ 0.00522
-0.22%
$ 3.47 million $ 4,533
5:28 PM $ 0.00523
+0.00%
$ 3.47 million $ 4,524
5:27 PM $ 0.00523
+0.00%
$ 3.47 million $ 4,524
5:26 PM $ 0.00523
+0.00%
$ 3.47 million $ 4,524
5:25 PM $ 0.00523
+0.00%
$ 3.47 million $ 4,524
5:24 PM $ 0.00523
+0.22%
$ 3.48 million $ 4,508
5:23 PM $ 0.00522
+0.00%
$ 3.48 million $ 4,502
5:22 PM $ 0.00522
+0.00%
$ 3.48 million $ 4,502
5:21 PM $ 0.00522
+0.00%
$ 3.48 million $ 4,502
5:20 PM $ 0.00522
+0.00%
$ 3.48 million $ 4,502
5:19 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,502
5:18 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:17 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:16 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:15 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:14 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:13 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:12 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:11 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:10 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:09 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:08 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,480
5:07 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,480
5:06 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,480