Handshake Historical Data

HNS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0275
-1.40%
$14.97 million $37,506
Nov 11, 2022 $0.028
-5.46%
$15.19 million $34,836
Nov 10, 2022 $0.0296
+2.06%
$16.05 million $73,716
Nov 9, 2022 $0.0289
-15.22%
$15.7 million $75,738
Nov 8, 2022 $0.0341
-8.93%
$18.51 million $90,683
Nov 7, 2022 $0.0374
+4.30%
$20.3 million $123,671
Nov 6, 2022 $0.0359
-0.01%
$19.45 million $35,800
Nov 5, 2022 $0.0359
-3.01%
$19.44 million $64,237
Nov 4, 2022 $0.0371
+5.35%
$20.1 million $100,049
Nov 3, 2022 $0.0353
-2.81%
$19.08 million $72,074
Nov 2, 2022 $0.0363
+1.48%
$19.62 million $74,156
Nov 1, 2022 $0.0358
+2.68%
$19.35 million $144,617
Oct 31, 2022 $0.0349
-4.94%
$18.85 million $91,279
Oct 30, 2022 $0.0367
+0.44%
$19.82 million $48,306
Oct 29, 2022 $0.0366
-4.49%
$19.73 million $61,838
Oct 28, 2022 $0.0383
-2.28%
$20.66 million $32,893
Oct 27, 2022 $0.0392
+0.04%
$21.14 million $104,747
Oct 26, 2022 $0.0392
+4.81%
$21.12 million $98,186
Oct 25, 2022 $0.0374
+2.05%
$20.15 million $45,443
Oct 24, 2022 $0.0367
-3.98%
$19.73 million $74,721
Oct 23, 2022 $0.0382
+11.17%
$20.56 million $60,660
Oct 22, 2022 $0.0344
-2.19%
$18.48 million $33,932
Oct 21, 2022 $0.0351
-2.89%
$18.87 million $116,684
Oct 20, 2022 $0.0361
+4.16%
$19.41 million $48,635
Oct 19, 2022 $0.0347
+1.91%
$18.62 million $62,368
Oct 18, 2022 $0.034
+2.95%
$18.26 million $86,741
Oct 17, 2022 $0.033
+3.37%
$17.73 million $69,666
Oct 16, 2022 $0.0319
+0.12%
$17.13 million $266,588
Oct 15, 2022 $0.0319
-5.34%
$17.1 million $122,583
Oct 14, 2022 $0.0337
-3.21%
$18.08 million $165,125
Oct 13, 2022 $0.0349
+3.76%
$18.68 million $88,962
Oct 12, 2022 $0.0336
+4.57%
$17.99 million $77,846
Oct 11, 2022 $0.0321
-6.37%
$17.18 million $60,437
Oct 10, 2022 $0.0343
-2.94%
$18.33 million $74,304
Oct 9, 2022 $0.0353
+3.64%
$18.85 million $16,634
Oct 8, 2022 $0.034
+6.28%
$18.18 million $110,424
Oct 7, 2022 $0.032
-5.06%
$17.11 million $139,876
Oct 6, 2022 $0.0338
+6.10%
$18.01 million $91,537
Oct 5, 2022 $0.0319
-7.89%
$16.99 million $68,641
Oct 4, 2022 $0.0346
-2.91%
$18.43 million $56,407
Oct 3, 2022 $0.0356
-4.64%
$18.98 million $53,043
Oct 2, 2022 $0.0374
-8.27%
$19.92 million $55,309
Oct 1, 2022 $0.0408
+3.89%
$21.71 million $46,090
Sep 30, 2022 $0.0393
+0.68%
$20.89 million $63,216
Sep 29, 2022 $0.039
-2.07%
$20.76 million $55,843
Sep 28, 2022 $0.0399
-3.85%
$21.18 million $44,480
Sep 27, 2022 $0.0415
-0.25%
$22.03 million $64,055
Sep 26, 2022 $0.0416
-1.63%
$22.09 million $71,919
Sep 25, 2022 $0.0423
-1.39%
$22.43 million $65,368
Sep 24, 2022 $0.0428
-3.62%
$22.73 million $53,390