Handshake Historical Data

HNS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00496
+0.01%
$ 3.3 million $ 4,201
Mar 29, 11 AM $ 0.00496
+0.10%
$ 3.3 million $ 4,212
Mar 29, 10 AM $ 0.00495
-0.01%
$ 3.3 million $ 4,209
Mar 29, 9 AM $ 0.00495
+0.19%
$ 3.3 million $ 4,221
Mar 29, 8 AM $ 0.00495
-0.77%
$ 3.29 million $ 4,282
Mar 29, 7 AM $ 0.00498
-0.15%
$ 3.32 million $ 5,347
Mar 29, 6 AM $ 0.00499
-0.33%
$ 3.32 million $ 5,469
Mar 29, 5 AM $ 0.00501
+0.11%
$ 3.33 million $ 5,475
Mar 29, 4 AM $ 0.005
-0.98%
$ 3.33 million $ 5,493
Mar 29, 3 AM $ 0.00505
-0.01%
$ 3.36 million $ 5,823
Mar 29, 2 AM $ 0.00505
+0.08%
$ 3.36 million $ 5,824
Mar 29, 1 AM $ 0.00505
+0.01%
$ 3.36 million $ 5,823
Mar 29, 12 AM $ 0.00505
+0.04%
$ 3.36 million $ 5,822
Mar 28, 11 PM $ 0.00504
-0.11%
$ 3.36 million $ 5,824
Mar 28, 10 PM $ 0.00505
-0.25%
$ 3.36 million $ 5,841
Mar 28, 9 PM $ 0.00506
-0.06%
$ 3.37 million $ 5,845
Mar 28, 8 PM $ 0.00507
+0.00%
$ 3.37 million $ 5,849
Mar 28, 7 PM $ 0.00507
-0.01%
$ 3.37 million $ 5,882
Mar 28, 6 PM $ 0.00507
-0.84%
$ 3.37 million $ 5,891
Mar 28, 5 PM $ 0.00511
-0.09%
$ 3.4 million $ 5,843
Mar 28, 4 PM $ 0.00511
-0.01%
$ 3.4 million $ 6,230
Mar 28, 3 PM $ 0.00511
+0.03%
$ 3.4 million $ 5,947
Mar 28, 2 PM $ 0.00511
-0.19%
$ 3.4 million $ 6,027
Mar 28, 1 PM $ 0.00512
-0.27%
$ 3.41 million $ 6,075
Mar 28, 12 PM $ 0.00514
+0.02%
$ 3.42 million $ 6,017
Mar 28, 11 AM $ 0.00513
+0.28%
$ 3.42 million $ 6,065
Mar 28, 10 AM $ 0.00512
-0.53%
$ 3.41 million $ 6,206
Mar 28, 9 AM $ 0.00515
-0.01%
$ 3.42 million $ 6,255
Mar 28, 8 AM $ 0.00515
-0.05%
$ 3.42 million $ 6,249
Mar 28, 7 AM $ 0.00515
-0.62%
$ 3.43 million $ 5,140
Mar 28, 6 AM $ 0.00518
-0.36%
$ 3.45 million $ 5,156
Mar 28, 5 AM $ 0.0052
+0.06%
$ 3.46 million $ 5,033
Mar 28, 4 AM $ 0.0052
-0.19%
$ 3.46 million $ 4,941
Mar 28, 3 AM $ 0.00521
+0.02%
$ 3.46 million $ 4,599
Mar 28, 2 AM $ 0.00521
+0.03%
$ 3.46 million $ 4,625
Mar 28, 1 AM $ 0.00521
-0.07%
$ 3.46 million $ 4,683
Mar 28, 12 AM $ 0.00521
+0.00%
$ 3.47 million $ 4,697
Mar 27, 11 PM $ 0.00521
+0.06%
$ 3.47 million $ 4,805
Mar 27, 10 PM $ 0.00521
-0.03%
$ 3.46 million $ 5,010
Mar 27, 9 PM $ 0.00521
-0.02%
$ 3.46 million $ 5,073
Mar 27, 8 PM $ 0.00521
+0.02%
$ 3.46 million $ 5,077
Mar 27, 7 PM $ 0.00521
+0.01%
$ 3.46 million $ 5,253
Mar 27, 6 PM $ 0.00521
+0.03%
$ 3.46 million $ 5,249
Mar 27, 5 PM $ 0.0052
-2.36%
$ 3.46 million $ 5,362
Mar 27, 4 PM $ 0.00533
+1.38%
$ 3.55 million $ 5,187
Mar 27, 3 PM $ 0.00526
-0.31%
$ 3.5 million $ 5,193
Mar 27, 2 PM $ 0.00527
-0.74%
$ 3.51 million $ 5,182
Mar 27, 1 PM $ 0.00531
-0.17%
$ 3.53 million $ 5,250
Mar 27, 12 PM $ 0.00532
-0.17%
$ 3.54 million $ 6,188
Mar 27, 11 AM $ 0.00533
+0.31%
$ 3.55 million $ 6,515