Handshake Historical Data

HNS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0052
+0.04%
$ 3.46 million $ 16,331
Feb 12, 1 AM $ 0.0052
-0.06%
$ 3.46 million $ 17,781
Feb 12, 12 AM $ 0.0052
-5.18%
$ 3.46 million $ 18,225
Feb 11, 11 PM $ 0.00549
-5.54%
$ 3.65 million $ 17,466
Feb 11, 10 PM $ 0.00581
-0.17%
$ 3.87 million $ 19,467
Feb 11, 9 PM $ 0.00582
-1.27%
$ 3.87 million $ 19,571
Feb 11, 8 PM $ 0.0059
+0.20%
$ 3.92 million $ 19,205
Feb 11, 7 PM $ 0.00588
-0.08%
$ 3.91 million $ 19,838
Feb 11, 6 PM $ 0.00589
-0.11%
$ 3.92 million $ 19,517
Feb 11, 5 PM $ 0.0059
+0.31%
$ 3.92 million $ 19,078
Feb 11, 4 PM $ 0.00588
+0.06%
$ 3.91 million $ 19,009
Feb 11, 3 PM $ 0.00588
+0.14%
$ 3.91 million $ 19,034
Feb 11, 2 PM $ 0.00585
+0.34%
$ 3.89 million $ 20,239
Feb 11, 1 PM $ 0.00583
-2.46%
$ 3.88 million $ 20,231
Feb 11, 12 PM $ 0.00598
-1.43%
$ 3.98 million $ 20,217
Feb 11, 11 AM $ 0.00607
-4.06%
$ 4.04 million $ 20,661
Feb 11, 10 AM $ 0.00632
-3.75%
$ 4.21 million $ 20,188
Feb 11, 9 AM $ 0.00657
-0.76%
$ 4.37 million $ 19,783
Feb 11, 8 AM $ 0.00662
+0.14%
$ 4.4 million $ 20,928
Feb 11, 7 AM $ 0.00661
+0.03%
$ 4.4 million $ 20,702
Feb 11, 6 AM $ 0.00661
+0.10%
$ 4.4 million $ 20,577
Feb 11, 5 AM $ 0.0066
+0.09%
$ 4.39 million $ 20,655
Feb 11, 4 AM $ 0.0066
-0.33%
$ 4.39 million $ 20,560
Feb 11, 3 AM $ 0.00662
+0.76%
$ 4.4 million $ 20,396
Feb 11, 2 AM $ 0.00657
+1.52%
$ 4.37 million $ 21,023
Feb 11, 1 AM $ 0.00647
+4.42%
$ 4.3 million $ 20,296
Feb 11, 12 AM $ 0.0062
+0.00%
$ 4.12 million $ 20,824
Feb 10, 11 PM $ 0.0062
+0.55%
$ 4.12 million $ 20,879
Feb 10, 10 PM $ 0.00616
-0.70%
$ 4.1 million $ 18,854
Feb 10, 9 PM $ 0.0062
-0.47%
$ 4.13 million $ 18,767
Feb 10, 8 PM $ 0.00623
+5.21%
$ 4.15 million $ 19,598
Feb 10, 7 PM $ 0.00592
+0.05%
$ 3.94 million $ 18,922
Feb 10, 6 PM $ 0.00592
-0.44%
$ 3.94 million $ 18,876
Feb 10, 5 PM $ 0.00595
-0.90%
$ 3.96 million $ 18,874
Feb 10, 4 PM $ 0.006
-0.19%
$ 3.99 million $ 18,780
Feb 10, 3 PM $ 0.00601
+9.36%
$ 4 million $ 18,669
Feb 10, 2 PM $ 0.0055
-0.12%
$ 3.66 million $ 17,032
Feb 10, 1 PM $ 0.00551
-0.28%
$ 3.66 million $ 17,095
Feb 10, 12 PM $ 0.00552
+1.37%
$ 3.67 million $ 16,883
Feb 10, 11 AM $ 0.00545
+0.38%
$ 3.62 million $ 16,405
Feb 10, 10 AM $ 0.00543
+0.23%
$ 3.61 million $ 16,358
Feb 10, 9 AM $ 0.00541
-1.70%
$ 3.6 million $ 16,099
Feb 10, 8 AM $ 0.00551
+0.03%
$ 3.66 million $ 14,784
Feb 10, 7 AM $ 0.00551
-0.01%
$ 3.66 million $ 15,179
Feb 10, 6 AM $ 0.00551
-0.25%
$ 3.66 million $ 15,035
Feb 10, 5 AM $ 0.00552
-0.85%
$ 3.67 million $ 15,093
Feb 10, 4 AM $ 0.00557
-0.53%
$ 3.7 million $ 15,147
Feb 10, 3 AM $ 0.0056
+2.67%
$ 3.72 million $ 15,068
Feb 10, 2 AM $ 0.00546
-0.62%
$ 3.63 million $ 14,139
Feb 10, 1 AM $ 0.00546
+0.50%
$ 3.63 million $ 13,540