Handshake Historical Data

HNS Page 29
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00523
+0.00%
$ 3.47 million $ 4,524
5:25 PM $ 0.00523
+0.00%
$ 3.47 million $ 4,524
5:24 PM $ 0.00523
+0.22%
$ 3.48 million $ 4,508
5:23 PM $ 0.00522
+0.00%
$ 3.48 million $ 4,502
5:22 PM $ 0.00522
+0.00%
$ 3.48 million $ 4,502
5:21 PM $ 0.00522
+0.00%
$ 3.48 million $ 4,502
5:20 PM $ 0.00522
+0.00%
$ 3.48 million $ 4,502
5:19 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,502
5:18 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:17 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:16 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:15 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:14 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,494
5:13 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:12 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:11 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:10 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:09 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,486
5:08 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,480
5:07 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,480
5:06 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,480
5:05 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,480
5:04 PM $ 0.00522
+0.02%
$ 3.47 million $ 4,473
5:03 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,473
5:02 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,473
5:01 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,473
5:00 PM $ 0.00522
+0.00%
$ 3.47 million $ 4,473
Download