Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00265
-23.35%
$1.76 million $16,369
Jun 2, 2026 $0.00345
-17.60%
$2.3 million $12,256
Jun 1, 2026 $0.00419
-16.48%
$2.79 million $11,511
May 31, 2026 $0.00502
+0.80%
$3.34 million $9,577
May 30, 2026 $0.00498
+1.20%
$3.31 million $8,443
May 29, 2026 $0.00492
-0.04%
$3.27 million $9,808
May 28, 2026 $0.00492
-3.59%
$3.27 million $16,231
May 27, 2026 $0.0051
-2.38%
$3.39 million $4,859
May 26, 2026 $0.00523
-0.06%
$3.48 million $4,299
May 25, 2026 $0.00523
+1.28%
$3.48 million $5,218
May 24, 2026 $0.00516
-2.02%
$3.44 million $4,419
May 23, 2026 $0.00527
-0.04%
$3.51 million $5,200
May 22, 2026 $0.00527
+0.25%
$3.51 million $4,566
May 21, 2026 $0.00526
-2.49%
$3.5 million $7,026
May 20, 2026 $0.00539
-0.92%
$3.59 million $4,722
May 19, 2026 $0.00544
+2.38%
$3.62 million $6,428
May 18, 2026 $0.00532
+5.01%
$3.54 million $5,344
May 17, 2026 $0.00506
-3.24%
$3.37 million $5,038
May 16, 2026 $0.00523
-2.38%
$3.48 million $4,528
May 15, 2026 $0.00524
-3.11%
$3.48 million $5,177
May 14, 2026 $0.0054
-0.28%
$3.59 million $4,487
May 13, 2026 $0.00542
-0.31%
$3.6 million $4,853
May 12, 2026 $0.00544
+5.43%
$3.62 million $7,660
May 11, 2026 $0.00515
-6.09%
$3.43 million $4,875
May 10, 2026 $0.00549
-1.66%
$3.65 million $8,866
May 9, 2026 $0.00558
+1.28%
$3.71 million $5,141
May 8, 2026 $0.00551
+1.68%
$3.66 million $7,357
May 7, 2026 $0.00542
-0.05%
$3.6 million $4,599
May 6, 2026 $0.00542
+0.28%
$3.61 million $4,922
May 5, 2026 $0.0054
-0.21%
$3.59 million $4,994
May 4, 2026 $0.00541
+0.16%
$3.6 million $6,335
May 3, 2026 $0.0054
-0.96%
$3.59 million $4,918
May 2, 2026 $0.00545
+1.20%
$3.63 million $5,872
May 1, 2026 $0.00539
+7.55%
$3.59 million $17,556
Apr 30, 2026 $0.00501
-0.48%
$3.33 million $4,076
Apr 29, 2026 $0.00503
-4.98%
$3.35 million $7,280
Apr 28, 2026 $0.0053
-3.28%
$3.52 million $4,472
Apr 27, 2026 $0.00548
-4.71%
$3.64 million $11,651
Apr 26, 2026 $0.00575
+5.96%
$3.82 million $10,187
Apr 25, 2026 $0.00542
-3.81%
$3.61 million $6,645
Apr 24, 2026 $0.00564
+10.73%
$3.75 million $10,162
Apr 23, 2026 $0.00509
+4.56%
$3.39 million $5,326
Apr 22, 2026 $0.00487
-5.10%
$3.24 million $20,913
Apr 21, 2026 $0.00513
+6.37%
$3.41 million $12,419
Apr 20, 2026 $0.00482
-3.63%
$3.21 million $11,449
Apr 19, 2026 $0.00501
-5.69%
$3.33 million $19,418
Apr 18, 2026 $0.00531
-4.56%
$3.53 million $12,654
Apr 17, 2026 $0.00556
+1.01%
$3.7 million $11,958
Apr 16, 2026 $0.00551
+1.64%
$3.66 million $18,991
Apr 15, 2026 $0.00542
+7.83%
$3.6 million $19,608