Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00505
-0.22%
$ 3.36 million $ 7,152
Apr 5, 11 AM $ 0.00506
+0.02%
$ 3.37 million $ 6,953
Apr 5, 10 AM $ 0.00506
+0.68%
$ 3.37 million $ 6,739
Apr 5, 9 AM $ 0.00503
+0.15%
$ 3.34 million $ 6,520
Apr 5, 8 AM $ 0.00502
-0.74%
$ 3.34 million $ 6,154
Apr 5, 7 AM $ 0.00506
-0.04%
$ 3.36 million $ 5,920
Apr 5, 6 AM $ 0.00506
+1.24%
$ 3.37 million $ 5,726
Apr 5, 5 AM $ 0.005
-0.05%
$ 3.32 million $ 5,523
Apr 5, 4 AM $ 0.005
+2.63%
$ 3.33 million $ 5,315
Apr 5, 3 AM $ 0.00487
+0.07%
$ 3.24 million $ 4,904
Apr 5, 2 AM $ 0.00487
+0.06%
$ 3.24 million $ 4,668
Apr 5, 1 AM $ 0.00486
-1.87%
$ 3.24 million $ 4,431
Apr 5, 12 AM $ 0.00496
-0.07%
$ 3.3 million $ 4,027
Apr 4, 11 PM $ 0.00496
-0.01%
$ 3.3 million $ 3,843
Apr 4, 10 PM $ 0.00496
-0.01%
$ 3.3 million $ 3,889
Apr 4, 9 PM $ 0.00496
-0.30%
$ 3.3 million $ 3,933
Apr 4, 8 PM $ 0.00498
+0.02%
$ 3.31 million $ 3,976
Apr 4, 7 PM $ 0.00498
+0.01%
$ 3.31 million $ 3,941
Apr 4, 6 PM $ 0.00497
-0.03%
$ 3.31 million $ 4,070
Apr 4, 5 PM $ 0.00498
-0.08%
$ 3.31 million $ 4,043
Apr 4, 4 PM $ 0.00498
+0.11%
$ 3.31 million $ 4,052
Apr 4, 3 PM $ 0.00497
+0.05%
$ 3.31 million $ 4,060
Apr 4, 2 PM $ 0.00497
+0.02%
$ 3.31 million $ 4,047
Apr 4, 1 PM $ 0.00497
+0.00%
$ 3.31 million $ 4,124
Apr 4, 12 PM $ 0.00497
-0.02%
$ 3.31 million $ 4,155
Apr 4, 11 AM $ 0.00497
+0.00%
$ 3.31 million $ 4,214
Apr 4, 10 AM $ 0.00497
-0.36%
$ 3.31 million $ 4,268
Apr 4, 9 AM $ 0.00499
+0.12%
$ 3.32 million $ 4,247
Apr 4, 8 AM $ 0.00498
-0.09%
$ 3.32 million $ 4,225
Apr 4, 7 AM $ 0.00499
-0.16%
$ 3.32 million $ 4,336
Apr 4, 6 AM $ 0.005
-0.53%
$ 3.32 million $ 4,326
Apr 4, 5 AM $ 0.00502
+0.31%
$ 3.34 million $ 4,317
Apr 4, 4 AM $ 0.00501
-0.02%
$ 3.33 million $ 4,341
Apr 4, 3 AM $ 0.00501
-0.76%
$ 3.33 million $ 4,331
Apr 4, 2 AM $ 0.00505
+0.01%
$ 3.36 million $ 4,310
Apr 4, 1 AM $ 0.00505
-1.18%
$ 3.36 million $ 4,363
Apr 4, 12 AM $ 0.00511
-0.28%
$ 3.4 million $ 4,504
Apr 3, 11 PM $ 0.00512
+0.47%
$ 3.41 million $ 4,857
Apr 3, 10 PM $ 0.0051
-0.36%
$ 3.39 million $ 4,865
Apr 3, 9 PM $ 0.00512
-0.24%
$ 3.4 million $ 4,845
Apr 3, 8 PM $ 0.00513
-0.01%
$ 3.41 million $ 4,801
Apr 3, 7 PM $ 0.00513
+1.93%
$ 3.41 million $ 4,775
Apr 3, 6 PM $ 0.00503
-0.02%
$ 3.35 million $ 5,010
Apr 3, 5 PM $ 0.00503
-0.08%
$ 3.35 million $ 5,075
Apr 3, 4 PM $ 0.00504
+0.51%
$ 3.35 million $ 5,234
Apr 3, 3 PM $ 0.00501
+0.08%
$ 3.33 million $ 5,291
Apr 3, 2 PM $ 0.00501
-1.26%
$ 3.33 million $ 5,352
Apr 3, 1 PM $ 0.00507
+0.95%
$ 3.37 million $ 5,397
Apr 3, 12 PM $ 0.00502
-0.44%
$ 3.34 million $ 5,364
Apr 3, 11 AM $ 0.00505
+0.05%
$ 3.36 million $ 5,321