Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00526
-0.03%
$ 3.5 million $ 6,997
May 21, 9 PM $ 0.00526
-0.35%
$ 3.5 million $ 7,004
May 21, 8 PM $ 0.00527
-0.12%
$ 3.51 million $ 6,879
May 21, 7 PM $ 0.00527
-0.08%
$ 3.51 million $ 6,652
May 21, 6 PM $ 0.00528
-0.14%
$ 3.51 million $ 6,315
May 21, 5 PM $ 0.00528
+0.18%
$ 3.52 million $ 5,986
May 21, 4 PM $ 0.00527
+0.01%
$ 3.51 million $ 5,943
May 21, 3 PM $ 0.00527
+0.05%
$ 3.51 million $ 5,917
May 21, 2 PM $ 0.00527
+3.54%
$ 3.51 million $ 5,940
May 21, 1 PM $ 0.00509
+1.63%
$ 3.39 million $ 5,659
May 21, 12 PM $ 0.00501
-1.25%
$ 3.33 million $ 5,580
May 21, 11 AM $ 0.00507
+0.48%
$ 3.37 million $ 5,450
May 21, 10 AM $ 0.00505
-2.06%
$ 3.36 million $ 5,440
May 21, 9 AM $ 0.00515
-3.62%
$ 3.43 million $ 4,962
May 21, 8 AM $ 0.00535
-0.27%
$ 3.56 million $ 4,567
May 21, 7 AM $ 0.00536
+0.05%
$ 3.57 million $ 4,528
May 21, 6 AM $ 0.00536
-0.15%
$ 3.56 million $ 4,314
May 21, 5 AM $ 0.00537
+0.14%
$ 3.57 million $ 4,726
May 21, 4 AM $ 0.00536
-0.43%
$ 3.57 million $ 4,709
May 21, 3 AM $ 0.00538
+0.24%
$ 3.58 million $ 4,862
May 21, 2 AM $ 0.00537
-0.07%
$ 3.57 million $ 4,841
May 21, 1 AM $ 0.00533
+0.07%
$ 3.55 million $ 4,798
May 21, 12 AM $ 0.0054
+0.12%
$ 3.59 million $ 4,662
May 20, 11 PM $ 0.00539
+0.03%
$ 3.59 million $ 4,722
May 20, 10 PM $ 0.00539
+0.02%
$ 3.59 million $ 4,802
May 20, 9 PM $ 0.00539
-0.16%
$ 3.59 million $ 4,899
May 20, 8 PM $ 0.0054
-0.38%
$ 3.59 million $ 4,919
May 20, 7 PM $ 0.00542
+0.04%
$ 3.6 million $ 5,214
May 20, 6 PM $ 0.00541
+0.07%
$ 3.6 million $ 5,138
May 20, 5 PM $ 0.00541
+0.01%
$ 3.6 million $ 5,083
May 20, 4 PM $ 0.00545
-0.51%
$ 3.63 million $ 5,114
May 20, 3 PM $ 0.00548
+0.04%
$ 3.64 million $ 5,066
May 20, 2 PM $ 0.00548
+0.08%
$ 3.64 million $ 5,642
May 20, 1 PM $ 0.00547
-0.10%
$ 3.64 million $ 5,622
May 20, 12 PM $ 0.00548
+0.04%
$ 3.64 million $ 5,658
May 20, 11 AM $ 0.00548
-0.17%
$ 3.64 million $ 5,657
May 20, 10 AM $ 0.00548
+0.07%
$ 3.65 million $ 5,897
May 20, 9 AM $ 0.00548
+0.02%
$ 3.65 million $ 5,887
May 20, 8 AM $ 0.00549
-0.12%
$ 3.65 million $ 6,082
May 20, 7 AM $ 0.00549
+0.07%
$ 3.65 million $ 6,079
May 20, 6 AM $ 0.00548
+0.42%
$ 3.65 million $ 6,523
May 20, 5 AM $ 0.00546
+0.92%
$ 3.63 million $ 5,931
May 20, 4 AM $ 0.00541
-0.54%
$ 3.6 million $ 5,939
May 20, 3 AM $ 0.00544
+0.01%
$ 3.62 million $ 5,783
May 20, 2 AM $ 0.00544
-0.07%
$ 3.62 million $ 6,373
May 20, 1 AM $ 0.00544
+0.01%
$ 3.62 million $ 6,473
May 20, 12 AM $ 0.00544
-0.07%
$ 3.62 million $ 6,491
May 19, 11 PM $ 0.00544
+0.07%
$ 3.62 million $ 6,428
May 19, 10 PM $ 0.00544
-0.25%
$ 3.62 million $ 6,357
May 19, 9 PM $ 0.00545
+0.56%
$ 3.63 million $ 6,308