Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.00272
-0.01%
$1.81 million $3,373
Sep 7, 2 AM $0.00272
+2.14%
$1.81 million $3,366
Sep 7, 1 AM $0.00266
-0.02%
$1.77 million $3,444
Sep 7, 12 AM $0.00266
+0.00%
$1.77 million $3,432
Sep 6, 11 PM $0.00266
+0.00%
$1.77 million $3,432
Sep 6, 10 PM $0.00266
+4.52%
$1.77 million $3,432
Sep 6, 9 PM $0.00255
+0.00%
$1.7 million $2,797
Sep 6, 8 PM $0.00255
+0.00%
$1.7 million $2,797
Sep 6, 7 PM $0.00255
+0.00%
$1.7 million $2,797
Sep 6, 6 PM $0.00255
+0.00%
$1.7 million $2,796
Sep 6, 5 PM $0.00255
+0.00%
$1.7 million $2,797
Sep 6, 4 PM $0.00255
+0.00%
$1.7 million $2,797
Sep 6, 3 PM $0.00255
+0.00%
$1.7 million $2,882
Sep 6, 2 PM $0.00255
-0.31%
$1.7 million $3,075
Sep 6, 1 PM $0.00255
+0.51%
$1.7 million $3,492
Sep 6, 12 PM $0.00255
-0.16%
$1.7 million $3,475
Sep 6, 11 AM $0.00253
+0.20%
$1.68 million $3,445
Sep 6, 10 AM $0.00252
-2.84%
$1.68 million $3,746
Sep 6, 9 AM $0.0026
-0.24%
$1.73 million $4,217
Sep 6, 8 AM $0.00261
+13.81%
$1.73 million $4,207
Sep 6, 7 AM $0.00229
+0.00%
$1.52 million $3,449
Sep 6, 6 AM $0.00229
+0.00%
$1.52 million $3,487
Sep 6, 5 AM $0.00229
-0.65%
$1.52 million $3,671
Sep 6, 4 AM $0.0023
-4.04%
$1.53 million $3,695
Sep 6, 3 AM $0.0024
+0.00%
$1.6 million $3,610
Sep 6, 2 AM $0.0024
-0.54%
$1.6 million $3,631
Sep 6, 1 AM $0.00255
+0.00%
$1.7 million $3,519
Sep 6, 12 AM $0.00255
+0.00%
$1.7 million $3,535
Sep 5, 11 PM $0.00255
+0.00%
$1.7 million $3,551
Sep 5, 10 PM $0.00255
+0.00%
$1.7 million $3,566
Sep 5, 9 PM $0.00255
+0.00%
$1.7 million $3,581
Sep 5, 8 PM $0.00254
+0.00%
$1.69 million $3,749
Sep 5, 7 PM $0.00254
+0.00%
$1.69 million $3,779
Sep 5, 6 PM $0.00254
+0.00%
$1.69 million $3,834
Sep 5, 5 PM $0.00254
-1.44%
$1.69 million $3,950
Sep 5, 4 PM $0.00258
-2.05%
$1.72 million $4,005
Sep 5, 3 PM $0.00263
-3.52%
$1.75 million $4,105
Sep 5, 2 PM $0.00267
+2.06%
$1.78 million $3,996
Sep 5, 1 PM $0.00262
+0.00%
$1.74 million $3,620
Sep 5, 12 PM $0.00262
-0.80%
$1.74 million $3,764
Sep 5, 11 AM $0.00264
-9.54%
$1.75 million $3,859
Sep 5, 10 AM $0.00291
+0.00%
$1.94 million $3,506
Sep 5, 9 AM $0.00291
+0.00%
$1.94 million $3,786
Sep 5, 8 AM $0.00291
-0.34%
$1.94 million $3,814
Sep 5, 7 AM $0.00292
-0.51%
$1.94 million $3,863
Sep 5, 6 AM $0.00293
-2.59%
$1.95 million $3,861
Sep 5, 5 AM $0.00301
+0.00%
$2 million $3,747
Sep 5, 4 AM $0.00301
+0.00%
$2 million $3,894
Sep 5, 3 AM $0.00301
+0.00%
$2 million $3,910
Sep 5, 2 AM $0.00301
+0.00%
$2 million $3,928