Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00122
-0.03%
$ 810,998 $ 4,568
Jul 19, 2 PM $ 0.00122
+0.15%
$ 811,217 $ 4,573
Jul 19, 1 PM $ 0.00122
+0.04%
$ 810,028 $ 4,568
Jul 19, 12 PM $ 0.00122
-0.02%
$ 809,628 $ 4,571
Jul 19, 11 AM $ 0.00122
-0.13%
$ 809,913 $ 4,578
Jul 19, 10 AM $ 0.00122
+0.12%
$ 811,048 $ 4,594
Jul 19, 9 AM $ 0.00122
-4.63%
$ 810,207 $ 4,587
Jul 19, 8 AM $ 0.00128
-8.82%
$ 849,806 $ 5,065
Jul 19, 7 AM $ 0.0014
-0.09%
$ 932,050 $ 3,378
Jul 19, 6 AM $ 0.0014
+0.26%
$ 932,873 $ 3,355
Jul 19, 5 AM $ 0.0014
-4.91%
$ 930,425 $ 3,321
Jul 19, 4 AM $ 0.00147
-0.85%
$ 978,430 $ 3,243
Jul 19, 3 AM $ 0.00148
+0.04%
$ 986,850 $ 3,194
Jul 19, 2 AM $ 0.00148
+0.07%
$ 986,408 $ 3,203
Jul 19, 1 AM $ 0.00148
+0.19%
$ 985,681 $ 3,218
Jul 19, 12 AM $ 0.00148
+0.15%
$ 983,822 $ 3,256
Jul 18, 11 PM $ 0.00148
+0.18%
$ 982,330 $ 3,297
Jul 18, 10 PM $ 0.00147
+0.43%
$ 980,529 $ 3,336
Jul 18, 9 PM $ 0.00147
-0.08%
$ 976,353 $ 3,419
Jul 18, 8 PM $ 0.00147
+0.11%
$ 977,133 $ 3,391
Jul 18, 7 PM $ 0.00147
-0.74%
$ 976,070 $ 3,362
Jul 18, 6 PM $ 0.00148
-0.61%
$ 983,339 $ 3,357
Jul 18, 5 PM $ 0.00149
+0.04%
$ 989,360 $ 3,287
Jul 18, 4 PM $ 0.00149
+0.01%
$ 988,953 $ 3,296
Jul 18, 3 PM $ 0.00149
+0.01%
$ 988,847 $ 3,298
Jul 18, 2 PM $ 0.00149
+0.01%
$ 988,777 $ 3,299
Jul 18, 1 PM $ 0.00149
+0.04%
$ 988,693 $ 3,301
Jul 18, 12 PM $ 0.00149
+0.16%
$ 988,296 $ 3,310
Jul 18, 11 AM $ 0.00148
+0.11%
$ 986,749 $ 3,344
Jul 18, 10 AM $ 0.00148
+0.28%
$ 985,695 $ 3,368
Jul 18, 9 AM $ 0.00147
+17.16%
$ 980,910 $ 3,335
Jul 18, 8 AM $ 0.00126
+0.01%
$ 837,232 $ 4,733
Jul 18, 7 AM $ 0.00126
+0.00%
$ 837,233 $ 4,768
Jul 18, 6 AM $ 0.00126
+0.01%
$ 837,182 $ 4,822
Jul 18, 5 AM $ 0.00126
-0.01%
$ 837,019 $ 4,859
Jul 18, 4 AM $ 0.00126
-0.01%
$ 837,130 $ 4,892
Jul 18, 3 AM $ 0.00126
+0.01%
$ 837,179 $ 4,893
Jul 18, 2 AM $ 0.00126
+0.16%
$ 836,696 $ 4,871
Jul 18, 1 AM $ 0.00126
-0.15%
$ 835,458 $ 4,866
Jul 18, 12 AM $ 0.00126
-4.51%
$ 836,517 $ 4,790
Jul 17, 11 PM $ 0.00132
-0.68%
$ 878,210 $ 5,206
Jul 17, 10 PM $ 0.00133
+3.65%
$ 884,336 $ 5,219
Jul 17, 9 PM $ 0.00128
-0.04%
$ 853,016 $ 4,742
Jul 17, 8 PM $ 0.00128
-0.04%
$ 853,081 $ 4,819
Jul 17, 7 PM $ 0.00128
-0.24%
$ 853,486 $ 4,880
Jul 17, 6 PM $ 0.00129
-0.38%
$ 855,890 $ 4,879
Jul 17, 5 PM $ 0.00129
+0.17%
$ 859,378 $ 4,874
Jul 17, 4 PM $ 0.00129
+0.09%
$ 857,875 $ 4,838
Jul 17, 3 PM $ 0.00129
+0.01%
$ 856,341 $ 4,862
Jul 17, 2 PM $ 0.00129
+0.49%
$ 856,292 $ 4,850