Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,419
4:05 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,419
4:04 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,431
4:03 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,431
4:02 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,431
4:01 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,431
4:00 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,449
3:59 PM $ 0.00517
-0.02%
$ 3.44 million $ 10,449
3:58 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,468
3:57 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,468
3:56 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,468
3:55 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,468
3:54 PM $ 0.00517
+0.17%
$ 3.44 million $ 10,491
3:53 PM $ 0.00516
+0.00%
$ 3.44 million $ 10,491
3:52 PM $ 0.00516
+0.00%
$ 3.44 million $ 10,548
3:51 PM $ 0.00516
+0.00%
$ 3.44 million $ 10,548
3:50 PM $ 0.00516
+0.00%
$ 3.44 million $ 10,548
3:49 PM $ 0.00516
+0.09%
$ 3.43 million $ 10,548
3:48 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,557
3:47 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,557
3:46 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,557
3:45 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,582
3:44 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,628
3:43 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,641
3:42 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,641
3:41 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,861
3:40 PM $ 0.00516
+0.00%
$ 3.43 million $ 10,861
3:39 PM $ 0.00516
+0.12%
$ 3.43 million $ 11,252
3:38 PM $ 0.00515
+0.00%
$ 3.43 million $ 11,252
3:37 PM $ 0.00515
+0.00%
$ 3.43 million $ 12,881
3:36 PM $ 0.00516
+0.00%
$ 3.43 million $ 12,881
3:35 PM $ 0.00516
+0.00%
$ 3.43 million $ 13,715
3:34 PM $ 0.00516
-0.01%
$ 3.43 million $ 13,715
3:33 PM $ 0.00516
+0.00%
$ 3.43 million $ 13,909
3:32 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,267
3:31 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,267
3:30 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,267
3:29 PM $ 0.00516
-0.01%
$ 3.43 million $ 14,267
3:28 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,287
3:27 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,287
3:26 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,287
3:25 PM $ 0.00516
+0.00%
$ 3.43 million $ 14,287
3:24 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:23 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:22 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:21 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:20 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,299
3:19 PM $ 0.00516
+0.04%
$ 3.44 million $ 14,299
3:18 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,302
3:17 PM $ 0.00516
+0.00%
$ 3.44 million $ 14,302