Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
12:35 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
12:34 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
12:33 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
12:32 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
12:31 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
12:30 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,216
12:29 AM $ 0.00523
+0.01%
$ 3.48 million $ 5,216
12:28 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
12:27 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
12:26 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
12:25 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,215
12:24 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:23 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:22 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:21 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:20 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:19 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:18 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:17 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:16 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:15 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,217
12:14 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
12:13 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
12:12 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
12:11 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
12:10 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
12:09 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
12:08 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,221
12:07 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,221
12:06 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,221
12:05 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,221
12:04 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,221
12:03 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
12:02 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
12:01 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
12:00 AM $ 0.00523
+0.00%
$ 3.48 million $ 5,220
11:59 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:58 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:57 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:56 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:55 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:54 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,218
11:53 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:52 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:51 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:50 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:49 PM $ 0.00523
-0.01%
$ 3.48 million $ 5,219
11:48 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219
11:47 PM $ 0.00523
+0.00%
$ 3.48 million $ 5,219