Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00249
+0.00%
$ 1.66 million $ 37,018
6:04 PM $ 0.00249
+0.00%
$ 1.66 million $ 37,018
6:03 PM $ 0.00249
+0.00%
$ 1.66 million $ 37,018
6:02 PM $ 0.00249
+0.00%
$ 1.66 million $ 37,018
6:01 PM $ 0.00249
+0.00%
$ 1.66 million $ 37,018
6:00 PM $ 0.00249
+0.00%
$ 1.66 million $ 37,018
5:59 PM $ 0.00241
+0.00%
$ 1.6 million $ 37,010
5:58 PM $ 0.00241
+0.00%
$ 1.6 million $ 37,014
5:57 PM $ 0.00241
+0.00%
$ 1.6 million $ 37,014
5:56 PM $ 0.00241
+0.00%
$ 1.6 million $ 37,014
5:55 PM $ 0.00241
+0.00%
$ 1.6 million $ 37,014
5:54 PM $ 0.00241
+0.00%
$ 1.6 million $ 37,014
5:53 PM $ 0.00233
+0.00%
$ 1.6 million $ 37,010
5:52 PM $ 0.00233
+0.00%
$ 1.6 million $ 37,010
5:51 PM $ 0.00233
+0.00%
$ 1.6 million $ 37,010
5:50 PM $ 0.00233
+0.00%
$ 1.6 million $ 37,010
5:49 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:48 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:47 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:46 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:45 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:44 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:43 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:42 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:41 PM $ 0.00233
+0.00%
$ 1.55 million $ 37,003
5:39 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:38 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:37 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:36 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:35 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:34 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:33 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:32 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,936
5:31 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:30 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:29 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:28 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:27 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:26 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:25 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:24 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:23 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:22 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:21 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:20 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:19 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:18 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:17 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:16 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942
5:15 PM $ 0.00305
+0.00%
$ 2.03 million $ 36,942