Handshake Historical Data

HNS Page 3
Download
Date Close Price change Market cap Trading volume
1:29 AM $0.0022
+0.00%
$1.47 million $2,463
1:28 AM $0.0022
+0.00%
$1.47 million $2,463
1:27 AM $0.0022
+0.00%
$1.47 million $2,463
1:26 AM $0.0022
+0.00%
$1.47 million $2,463
1:25 AM $0.0022
+0.00%
$1.47 million $2,463
1:24 AM $0.0022
+0.00%
$1.46 million $2,463
1:23 AM $0.0022
+0.00%
$1.46 million $2,463
1:22 AM $0.0022
+0.00%
$1.46 million $2,463
1:21 AM $0.0022
+0.00%
$1.46 million $2,463
1:20 AM $0.0022
+0.00%
$1.46 million $2,463
1:19 AM $0.0022
+0.00%
$1.46 million $2,463
1:17 AM $0.0022
+0.00%
$1.46 million $2,463
1:16 AM $0.0022
+0.00%
$1.46 million $2,464
1:15 AM $0.0022
+0.00%
$1.46 million $2,464
1:14 AM $0.0022
+0.00%
$1.46 million $2,464
1:13 AM $0.0022
+0.00%
$1.46 million $2,464
1:12 AM $0.0022
+0.00%
$1.46 million $2,464
1:11 AM $0.0022
+0.00%
$1.46 million $2,464
1:10 AM $0.0022
+0.00%
$1.46 million $2,464
1:09 AM $0.0022
+0.00%
$1.46 million $2,464
1:08 AM $0.0022
+0.00%
$1.46 million $2,464
1:07 AM $0.0022
+0.00%
$1.46 million $2,464
1:06 AM $0.0022
+0.00%
$1.46 million $2,464
1:05 AM $0.0022
+0.00%
$1.46 million $2,464
1:04 AM $0.0022
+0.00%
$1.46 million $2,464
1:03 AM $0.0022
+0.00%
$1.46 million $2,464
1:02 AM $0.0022
+0.00%
$1.46 million $2,464
1:01 AM $0.0022
+0.00%
$1.46 million $2,465
1:00 AM $0.0022
+0.00%
$1.46 million $2,465
12:59 AM $0.0022
+0.00%
$1.46 million $2,465
12:58 AM $0.0022
+0.00%
$1.46 million $2,465
12:57 AM $0.0022
+0.00%
$1.46 million $2,465
12:56 AM $0.0022
+0.00%
$1.46 million $2,465
12:55 AM $0.0022
+0.00%
$1.46 million $2,465
12:54 AM $0.0022
+0.00%
$1.46 million $2,465
12:53 AM $0.0022
+0.00%
$1.46 million $2,465
12:52 AM $0.0022
+0.00%
$1.46 million $2,465
12:51 AM $0.0022
+0.00%
$1.46 million $2,466
12:50 AM $0.0022
+0.00%
$1.46 million $2,469
12:49 AM $0.00221
+0.00%
$1.47 million $2,505
12:48 AM $0.00221
+0.00%
$1.47 million $2,505
12:47 AM $0.00221
+0.00%
$1.47 million $2,505
12:46 AM $0.00221
+0.00%
$1.47 million $2,505
12:45 AM $0.00221
+0.00%
$1.47 million $2,505
12:44 AM $0.00221
+0.00%
$1.47 million $2,505
12:42 AM $0.00221
+0.00%
$1.47 million $2,505
12:41 AM $0.00221
+0.00%
$1.47 million $2,506
12:40 AM $0.00221
+0.00%
$1.47 million $2,506
12:39 AM $0.00221
+0.00%
$1.47 million $2,506
12:37 AM $0.00221
+0.00%
$1.47 million $2,506