Coinranking
Handshake Historical Data
HNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.00837 | -18.43% | ||
| Sep 23 | $0.00978 | -12.29% | ||
| Sep 16 | $0.011 | +5.02% | ||
| Sep 9 | $0.0117 | +4.02% | ||
| Sep 2 | $0.0114 | -1.91% | ||
| Aug 26 | $0.0117 | -11.34% | ||
| Aug 19 | $0.0124 | +10.15% | ||
| Aug 12 | $0.0118 | -2.79% | ||
| Aug 5 | $0.0119 | +0.84% | ||
| Jul 29 | $0.0118 | -6.85% | ||
| Jul 22 | $0.0127 | -10.42% | ||
| Jul 15 | $0.0132 | +7.26% | ||
| Jul 8 | $0.0124 | -2.79% | ||
| Jul 1 | $0.0126 | -13.65% | ||
| Jun 24 | $0.0147 | -17.15% | ||
| Jun 17 | $0.0177 | -15.16% | ||
| Jun 10 | $0.0206 | -9.45% | ||
| Jun 3 | $0.0234 | -8.32% | ||
| May 27 | $0.0255 | +9.59% | ||
| May 20 | $0.0235 | +2.59% | ||
| May 13 | $0.0229 | +6.38% | ||
| May 6 | $0.0216 | -10.13% | ||
| Apr 29 | $0.024 | -18.58% | ||
| Apr 22 | $0.0268 | +46.04% | ||
| Apr 15 | $0.0185 | +0.49% | ||
| Apr 8 | $0.0182 | -13.55% | ||
| Apr 1 | $0.0208 | -17.58% | ||
| Mar 25 | $0.0223 | +2.75% | ||
| Mar 18 | $0.0212 | -16.29% | ||
| Mar 11 | $0.0246 | -12.67% | ||
| Mar 4 | $0.0286 | -1.96% | ||
| Feb 26 | $0.0291 | +4.94% | ||
| Feb 19 | $0.0278 | -0.06% | ||
| Feb 12 | $0.0278 | -18.41% | ||
| Feb 5 | $0.0341 | -0.33% | ||
| Jan 29 | $0.0342 | -12.00% | ||
| Jan 22 | $0.0398 | +0.25% | ||
| Jan 15 | $0.0375 | +2.11% | ||
| Jan 8 | $0.0373 | +2.49% | ||
| Jan 1 | $0.0372 | -4.69% | ||
| Dec 25 | $0.0371 | +5.35% | ||
| Dec 18 | $0.0338 | +12.85% | ||
| Dec 11 | $0.0275 | -4.28% | ||
| Dec 4 | $0.028 | +20.28% | ||
| Nov 27 | $0.0232 | +22.46% | ||
| Nov 20 | $0.0194 | -3.07% | ||
| Nov 13 | $0.0197 | +4.17% | ||
| Nov 6 | $0.0198 | +12.87% | ||
| Oct 30 | $0.0175 | +1.25% | ||
| Oct 23 | $0.0173 | +16.71% | ||