Coinranking
Handshake Historical Data
HNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0177 | -15.16% | ||
| Jun 10 | $ 0.0206 | -9.45% | ||
| Jun 3 | $ 0.0234 | -8.32% | ||
| May 27 | $ 0.0255 | +9.59% | ||
| May 20 | $ 0.0235 | +2.59% | ||
| May 13 | $ 0.0229 | +6.38% | ||
| May 6 | $ 0.0216 | -10.13% | ||
| Apr 29 | $ 0.024 | -18.58% | ||
| Apr 22 | $ 0.0268 | +46.04% | ||
| Apr 15 | $ 0.0185 | +0.49% | ||
| Apr 8 | $ 0.0182 | -13.55% | ||
| Apr 1 | $ 0.0208 | -17.58% | ||
| Mar 25 | $ 0.0223 | +2.75% | ||
| Mar 18 | $ 0.0212 | -16.29% | ||
| Mar 11 | $ 0.0246 | -12.67% | ||
| Mar 4 | $ 0.0286 | -1.96% | ||
| Feb 26 | $ 0.0291 | +4.94% | ||
| Feb 19 | $ 0.0278 | -0.06% | ||
| Feb 12 | $ 0.0278 | -18.41% | ||
| Feb 5 | $ 0.0341 | -0.33% | ||
| Jan 29 | $ 0.0342 | -12.00% | ||
| Jan 22 | $ 0.0398 | +0.25% | ||
| Jan 15 | $ 0.0375 | +2.11% | ||
| Jan 8 | $ 0.0373 | +2.49% | ||
| Jan 1 | $ 0.0372 | -4.69% | ||
| Dec 25 | $ 0.0371 | +5.35% | ||
| Dec 18 | $ 0.0338 | +12.85% | ||
| Dec 11 | $ 0.0275 | -4.28% | ||
| Dec 4 | $ 0.028 | +20.28% | ||
| Nov 27 | $ 0.0232 | +22.46% | ||
| Nov 20 | $ 0.0194 | -3.07% | ||
| Nov 13 | $ 0.0197 | +4.17% | ||
| Nov 6 | $ 0.0198 | +12.87% | ||
| Oct 30 | $ 0.0175 | +1.25% | ||
| Oct 23 | $ 0.0173 | +16.71% | ||
| Oct 16 | $ 0.0148 | +5.11% | ||
| Oct 9 | $ 0.014 | -7.40% | ||
| Oct 2 | $ 0.0151 | +1.58% | ||
| Sep 25 | $ 0.0149 | +7.52% | ||
| Sep 18 | $ 0.0145 | +4.70% | ||
| Sep 11 | $ 0.0137 | +7.87% | ||
| Sep 4 | $ 0.013 | -0.48% | ||
| Aug 28 | $ 0.013 | -14.41% | ||
| Aug 21 | $ 0.0147 | +1.57% | ||
| Aug 14 | $ 0.0139 | +8.97% | ||
| Aug 7 | $ 0.013 | +4.40% | ||
| Jul 31 | $ 0.0124 | -22.87% | ||
| Jul 24 | $ 0.0161 | -3.00% | ||
| Jul 17 | $ 0.0166 | -6.72% | ||
| Jul 10 | $ 0.0178 | +2.61% | ||