Handshake Historical Data

HNS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0444
+0.02%
$23.56 million $107,248
Sep 22, 2022 $0.0444
-3.02%
$23.46 million $63,211
Sep 21, 2022 $0.0458
+1.66%
$-- $76,583
Sep 20, 2022 $0.045
-1.56%
$23.79 million $38,426
Sep 19, 2022 $0.0458
-4.22%
$24.18 million $73,064
Sep 18, 2022 $0.0478
-0.46%
$25.24 million $98,553
Sep 17, 2022 $0.048
+7.44%
$25.35 million $118,934
Sep 16, 2022 $0.0447
-8.37%
$23.51 million $116,225
Sep 15, 2022 $0.0487
+0.58%
$25.63 million $95,111
Sep 14, 2022 $0.0484
-1.01%
$25.46 million $41,226
Sep 13, 2022 $0.0488
-10.09%
$25.68 million $173,688
Sep 12, 2022 $0.0542
+0.77%
$28.53 million $181,144
Sep 11, 2022 $0.0538
-4.93%
$28.3 million $61,599
Sep 10, 2022 $0.0565
-0.89%
$29.75 million $46,812
Sep 9, 2022 $0.057
-1.65%
$30.02 million $64,593
Sep 8, 2022 $0.0576
+0.95%
$30.17 million $71,015
Sep 7, 2022 $0.0571
-1.53%
$29.89 million $67,506
Sep 6, 2022 $0.058
-2.44%
$30.36 million $82,276
Sep 5, 2022 $0.0594
+2.74%
$31.1 million $57,301
Sep 4, 2022 $0.0579
+2.78%
$30.29 million $60,449
Sep 3, 2022 $0.0563
+1.50%
$29.47 million $37,248
Sep 2, 2022 $0.0555
-0.40%
$29.03 million $60,652
Sep 1, 2022 $0.0557
-1.09%
$29.13 million $71,816
Aug 31, 2022 $0.0563
+1.13%
$29.48 million $48,690
Aug 30, 2022 $0.0557
-5.66%
$29.15 million $88,172
Aug 29, 2022 $0.0591
-1.84%
$30.92 million $53,419
Aug 28, 2022 $0.0602
-0.21%
$31.4 million $46,621
Aug 27, 2022 $0.0603
+0.13%
$31.45 million $68,469
Aug 26, 2022 $0.0602
-0.04%
$31.4 million $112,562
Aug 25, 2022 $0.0602
+0.10%
$31.41 million $38,849
Aug 24, 2022 $0.0602
-1.58%
$31.42 million $42,875
Aug 23, 2022 $0.0612
+2.24%
$31.9 million $68,329
Aug 22, 2022 $0.0599
-0.61%
$30.78 million $69,616
Aug 21, 2022 $0.0603
+0.47%
$30.98 million $156,008
Aug 20, 2022 $0.06
-0.02%
$30.82 million $62,537
Aug 19, 2022 $0.06
-0.53%
$30.82 million $109,578
Aug 18, 2022 $0.0603
+0.89%
$31 million $63,412
Aug 17, 2022 $0.0599
-1.60%
$30.77 million $107,081
Aug 16, 2022 $0.0609
-1.80%
$31.27 million $53,459
Aug 15, 2022 $0.062
+0.19%
$31.87 million $81,198
Aug 14, 2022 $0.0619
-0.52%
$31.81 million $64,169
Aug 13, 2022 $0.0622
-0.21%
$31.97 million $88,630
Aug 12, 2022 $0.0623
-1.41%
$32 million $43,176
Aug 11, 2022 $0.0632
+3.25%
$32.46 million $54,738
Aug 10, 2022 $0.0612
+1.44%
$31.44 million $83,638
Aug 9, 2022 $0.0603
-1.38%
$30.97 million $62,435
Aug 8, 2022 $0.0611
+7.60%
$31.4 million $56,759
Aug 7, 2022 $0.0568
-2.16%
$29.2 million $122,678
Aug 6, 2022 $0.0581
+0.29%
$29.78 million $63,235
Aug 5, 2022 $0.0579
+1.49%
$29.69 million $114,525