Handshake Historical Data

HNS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00546
+0.50%
$ 3.63 million $ 13,540
Feb 10, 12 AM $ 0.00543
+1.27%
$ 3.61 million $ 14,628
Feb 9, 11 PM $ 0.00536
-0.99%
$ 3.57 million $ 14,923
Feb 9, 10 PM $ 0.00541
+0.70%
$ 3.6 million $ 14,599
Feb 9, 9 PM $ 0.00538
+5.00%
$ 3.58 million $ 14,508
Feb 9, 8 PM $ 0.00512
-0.64%
$ 3.41 million $ 13,580
Feb 9, 7 PM $ 0.00515
+0.20%
$ 3.43 million $ 13,547
Feb 9, 6 PM $ 0.00514
-0.79%
$ 3.42 million $ 13,414
Feb 9, 5 PM $ 0.00519
+1.57%
$ 3.45 million $ 13,437
Feb 9, 4 PM $ 0.00511
+1.18%
$ 3.4 million $ 13,233
Feb 9, 3 PM $ 0.00505
-1.51%
$ 3.36 million $ 13,158
Feb 9, 2 PM $ 0.00512
+0.36%
$ 3.41 million $ 12,930
Feb 9, 1 PM $ 0.0051
+0.19%
$ 3.4 million $ 13,233
Feb 9, 12 PM $ 0.0051
-1.17%
$ 3.39 million $ 13,619
Feb 9, 11 AM $ 0.00516
-0.19%
$ 3.43 million $ 13,463
Feb 9, 10 AM $ 0.00516
-0.43%
$ 3.44 million $ 13,343
Feb 9, 9 AM $ 0.00519
-1.22%
$ 3.45 million $ 13,434
Feb 9, 8 AM $ 0.00525
+2.69%
$ 3.49 million $ 13,282
Feb 9, 7 AM $ 0.00511
+0.57%
$ 3.4 million $ 12,885
Feb 9, 6 AM $ 0.00508
+3.11%
$ 3.38 million $ 13,113
Feb 9, 5 AM $ 0.00493
+0.41%
$ 3.28 million $ 13,005
Feb 9, 4 AM $ 0.00491
-0.09%
$ 3.27 million $ 13,041
Feb 9, 3 AM $ 0.00492
+0.37%
$ 3.27 million $ 13,250
Feb 9, 2 AM $ 0.0049
+0.12%
$ 3.26 million $ 13,167
Feb 9, 1 AM $ 0.00489
+5.92%
$ 3.25 million $ 13,433
Feb 9, 12 AM $ 0.00461
+2.53%
$ 3.07 million $ 11,960
Feb 8, 11 PM $ 0.0045
+0.32%
$ 2.99 million $ 11,310
Feb 8, 10 PM $ 0.00449
+0.05%
$ 2.98 million $ 11,279
Feb 8, 9 PM $ 0.00448
+0.22%
$ 2.98 million $ 11,246
Feb 8, 8 PM $ 0.00447
-0.15%
$ 2.98 million $ 11,382
Feb 8, 7 PM $ 0.00448
-0.21%
$ 2.98 million $ 11,610
Feb 8, 6 PM $ 0.00449
+0.59%
$ 2.99 million $ 11,553
Feb 8, 5 PM $ 0.00446
-0.27%
$ 2.97 million $ 11,455
Feb 8, 4 PM $ 0.00448
-0.43%
$ 2.98 million $ 11,482
Feb 8, 3 PM $ 0.00449
-1.64%
$ 2.99 million $ 11,750
Feb 8, 2 PM $ 0.00457
-0.55%
$ 3.04 million $ 11,913
Feb 8, 1 PM $ 0.00459
-0.17%
$ 3.06 million $ 11,459
Feb 8, 12 PM $ 0.0046
-0.24%
$ 3.06 million $ 10,977
Feb 8, 11 AM $ 0.00461
+1.15%
$ 3.07 million $ 10,918
Feb 8, 10 AM $ 0.00456
+0.01%
$ 3.03 million $ 10,771
Feb 8, 9 AM $ 0.00456
+0.28%
$ 3.03 million $ 10,571
Feb 8, 8 AM $ 0.00455
-0.36%
$ 3.03 million $ 10,588
Feb 8, 7 AM $ 0.00456
-0.16%
$ 3.04 million $ 10,291
Feb 8, 6 AM $ 0.00457
+0.04%
$ 3.04 million $ 9,852
Feb 8, 5 AM $ 0.00457
-0.14%
$ 3.04 million $ 9,665
Feb 8, 4 AM $ 0.00458
+0.17%
$ 3.04 million $ 9,470
Feb 8, 3 AM $ 0.00457
+0.76%
$ 3.04 million $ 9,735
Feb 8, 2 AM $ 0.00453
+5.45%
$ 3.02 million $ 9,453
Feb 8, 1 AM $ 0.0043
+4.41%
$ 2.86 million $ 8,948
Feb 8, 12 AM $ 0.00412
-0.16%
$ 2.74 million $ 8,318