Handshake Historical Data

HNS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0043
+4.41%
$ 2.86 million $ 8,948
Feb 8, 12 AM $ 0.00412
-0.16%
$ 2.74 million $ 8,318
Feb 7, 11 PM $ 0.00412
-0.39%
$ 2.74 million $ 8,293
Feb 7, 10 PM $ 0.00414
-0.53%
$ 2.75 million $ 8,338
Feb 7, 9 PM $ 0.00416
+1.82%
$ 2.77 million $ 8,426
Feb 7, 8 PM $ 0.00409
+5.28%
$ 2.72 million $ 8,312
Feb 7, 7 PM $ 0.00388
-0.03%
$ 2.58 million $ 8,721
Feb 7, 6 PM $ 0.00388
+0.08%
$ 2.58 million $ 8,753
Feb 7, 5 PM $ 0.00388
+1.71%
$ 2.58 million $ 8,879
Feb 7, 4 PM $ 0.00382
+2.36%
$ 2.54 million $ 8,924
Feb 7, 3 PM $ 0.00363
-0.67%
$ 2.41 million $ 8,614
Feb 7, 2 PM $ 0.00365
+0.08%
$ 2.43 million $ 8,601
Feb 7, 1 PM $ 0.00365
-0.27%
$ 2.43 million $ 8,580
Feb 7, 12 PM $ 0.00366
+0.40%
$ 2.43 million $ 8,492
Feb 7, 11 AM $ 0.00364
-0.13%
$ 2.42 million $ 8,500
Feb 7, 10 AM $ 0.00365
+0.66%
$ 2.43 million $ 8,497
Feb 7, 9 AM $ 0.00363
-0.14%
$ 2.41 million $ 8,482
Feb 7, 8 AM $ 0.00363
-0.13%
$ 2.42 million $ 8,770
Feb 7, 7 AM $ 0.00364
-0.01%
$ 2.42 million $ 9,301
Feb 7, 6 AM $ 0.00364
-0.74%
$ 2.42 million $ 9,479
Feb 7, 5 AM $ 0.00366
+0.18%
$ 2.44 million $ 9,578
Feb 7, 4 AM $ 0.00366
+7.32%
$ 2.43 million $ 9,645
Feb 7, 3 AM $ 0.00341
-0.02%
$ 2.27 million $ 9,093
Feb 7, 2 AM $ 0.00341
-1.36%
$ 2.27 million $ 9,072
Feb 7, 1 AM $ 0.00345
+0.29%
$ 2.3 million $ 9,075
Feb 7, 12 AM $ 0.00345
-0.74%
$ 2.29 million $ 9,105
Feb 6, 11 PM $ 0.00347
+0.94%
$ 2.31 million $ 9,692
Feb 6, 10 PM $ 0.00344
+0.75%
$ 2.29 million $ 9,745
Feb 6, 9 PM $ 0.00341
-0.35%
$ 2.27 million $ 9,773
Feb 6, 8 PM $ 0.00343
-2.18%
$ 2.28 million $ 10,150
Feb 6, 7 PM $ 0.0035
+0.13%
$ 2.33 million $ 9,639
Feb 6, 6 PM $ 0.0035
-1.46%
$ 2.33 million $ 9,686
Feb 6, 5 PM $ 0.00354
-1.03%
$ 2.35 million $ 9,855
Feb 6, 4 PM $ 0.00357
+0.46%
$ 2.38 million $ 9,700
Feb 6, 3 PM $ 0.00356
+0.27%
$ 2.37 million $ 9,611
Feb 6, 2 PM $ 0.00355
-0.18%
$ 2.36 million $ 9,536
Feb 6, 1 PM $ 0.00355
+1.86%
$ 2.36 million $ 9,454
Feb 6, 12 PM $ 0.00349
+1.15%
$ 2.32 million $ 9,831
Feb 6, 11 AM $ 0.00345
-0.06%
$ 2.29 million $ 10,127
Feb 6, 10 AM $ 0.00345
-0.64%
$ 2.3 million $ 10,330
Feb 6, 9 AM $ 0.00347
-4.09%
$ 2.31 million $ 10,424
Feb 6, 8 AM $ 0.00362
-3.44%
$ 2.41 million $ 10,120
Feb 6, 7 AM $ 0.00375
-1.37%
$ 2.49 million $ 9,613
Feb 6, 6 AM $ 0.0038
+0.63%
$ 2.53 million $ 10,971
Feb 6, 5 AM $ 0.00378
+0.05%
$ 2.51 million $ 11,160
Feb 6, 4 AM $ 0.00378
+0.29%
$ 2.51 million $ 11,122
Feb 6, 3 AM $ 0.00377
-0.29%
$ 2.5 million $ 11,179
Feb 6, 2 AM $ 0.00378
-0.18%
$ 2.51 million $ 11,287
Feb 6, 1 AM $ 0.00378
-0.21%
$ 2.52 million $ 11,475
Feb 6, 12 AM $ 0.00379
+0.35%
$ 2.52 million $ 11,468