Handshake Historical Data

HNS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00499
+0.57%
$ 3.32 million $ 10,734
Mar 25, 9 AM $ 0.00496
-0.41%
$ 3.3 million $ 10,723
Mar 25, 8 AM $ 0.00498
+0.01%
$ 3.32 million $ 10,703
Mar 25, 7 AM $ 0.00498
+0.02%
$ 3.32 million $ 10,808
Mar 25, 6 AM $ 0.00498
+0.60%
$ 3.31 million $ 10,896
Mar 25, 5 AM $ 0.00495
+0.06%
$ 3.29 million $ 10,782
Mar 25, 4 AM $ 0.00495
+0.29%
$ 3.29 million $ 10,752
Mar 25, 3 AM $ 0.00494
+0.13%
$ 3.28 million $ 10,645
Mar 25, 2 AM $ 0.00493
-0.09%
$ 3.28 million $ 10,173
Mar 25, 1 AM $ 0.00493
+0.11%
$ 3.28 million $ 10,355
Mar 25, 12 AM $ 0.00493
-0.51%
$ 3.28 million $ 10,342
Mar 24, 11 PM $ 0.00495
-0.36%
$ 3.3 million $ 10,190
Mar 24, 10 PM $ 0.00497
+0.03%
$ 3.31 million $ 10,223
Mar 24, 9 PM $ 0.00497
+1.34%
$ 3.31 million $ 10,039
Mar 24, 8 PM $ 0.0049
+0.40%
$ 3.26 million $ 9,604
Mar 24, 7 PM $ 0.00489
-0.08%
$ 3.25 million $ 9,550
Mar 24, 6 PM $ 0.00489
+0.12%
$ 3.25 million $ 9,568
Mar 24, 5 PM $ 0.00488
-0.18%
$ 3.25 million $ 9,637
Mar 24, 4 PM $ 0.00489
-0.27%
$ 3.25 million $ 10,082
Mar 24, 3 PM $ 0.00491
+0.08%
$ 3.26 million $ 10,315
Mar 24, 2 PM $ 0.0049
-0.38%
$ 3.26 million $ 10,526
Mar 24, 1 PM $ 0.00492
-1.04%
$ 3.27 million $ 10,576
Mar 24, 12 PM $ 0.00497
+0.01%
$ 3.31 million $ 10,518
Mar 24, 11 AM $ 0.00497
-0.04%
$ 3.31 million $ 10,472
Mar 24, 10 AM $ 0.00497
-0.04%
$ 3.31 million $ 10,488
Mar 24, 9 AM $ 0.00497
+0.24%
$ 3.31 million $ 10,531
Mar 24, 8 AM $ 0.00496
+0.05%
$ 3.3 million $ 10,493
Mar 24, 7 AM $ 0.00496
+1.10%
$ 3.3 million $ 10,300
Mar 24, 6 AM $ 0.00491
+0.03%
$ 3.26 million $ 10,361
Mar 24, 5 AM $ 0.00491
-0.05%
$ 3.26 million $ 10,390
Mar 24, 4 AM $ 0.00491
-1.04%
$ 3.27 million $ 10,366
Mar 24, 3 AM $ 0.00496
+0.04%
$ 3.3 million $ 10,169
Mar 24, 2 AM $ 0.00496
-0.04%
$ 3.3 million $ 10,195
Mar 24, 1 AM $ 0.00496
-0.08%
$ 3.3 million $ 10,277
Mar 24, 12 AM $ 0.00496
+0.66%
$ 3.3 million $ 10,372
Mar 23, 11 PM $ 0.00493
+0.03%
$ 3.28 million $ 10,315
Mar 23, 10 PM $ 0.00493
-0.38%
$ 3.28 million $ 10,093
Mar 23, 9 PM $ 0.00495
-0.27%
$ 3.29 million $ 10,087
Mar 23, 8 PM $ 0.00496
+0.10%
$ 3.3 million $ 10,062
Mar 23, 7 PM $ 0.00496
-0.12%
$ 3.3 million $ 10,078
Mar 23, 6 PM $ 0.00496
-0.22%
$ 3.3 million $ 10,198
Mar 23, 5 PM $ 0.00497
+0.23%
$ 3.31 million $ 10,338
Mar 23, 4 PM $ 0.00496
-0.01%
$ 3.3 million $ 10,059
Mar 23, 3 PM $ 0.00496
-0.43%
$ 3.3 million $ 10,035
Mar 23, 2 PM $ 0.00499
-0.03%
$ 3.32 million $ 9,899
Mar 23, 1 PM $ 0.00499
+0.98%
$ 3.32 million $ 9,948
Mar 23, 12 PM $ 0.00494
+0.04%
$ 3.29 million $ 9,859
Mar 23, 11 AM $ 0.00494
+2.40%
$ 3.28 million $ 9,832
Mar 23, 10 AM $ 0.00482
+1.52%
$ 3.21 million $ 9,467
Mar 23, 9 AM $ 0.00475
-0.82%
$ 3.16 million $ 9,339