Handshake Historical Data

HNS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.00123
-0.06%
$820,339 $4,990
Jul 11, 5 PM $0.00123
-0.06%
$820,953 $4,911
Jul 11, 4 PM $0.00123
+0.00%
$821,265 $4,798
Jul 11, 3 PM $0.00123
-0.30%
$820,969 $4,775
Jul 11, 2 PM $0.00124
+0.26%
$824,088 $4,767
Jul 11, 1 PM $0.00124
+0.73%
$821,914 $4,926
Jul 11, 12 PM $0.00123
+0.02%
$816,220 $4,914
Jul 11, 11 AM $0.00123
+0.00%
$816,034 $4,902
Jul 11, 10 AM $0.00123
+2.96%
$816,026 $4,904
Jul 11, 9 AM $0.00119
-3.74%
$792,590 $4,456
Jul 11, 8 AM $0.00124
+3.88%
$823,262 $4,880
Jul 11, 7 AM $0.00119
-3.75%
$792,489 $4,428
Jul 11, 6 AM $0.00124
+3.89%
$823,309 $4,902
Jul 11, 5 AM $0.00119
+0.06%
$792,505 $4,523
Jul 11, 4 AM $0.00124
-0.01%
$822,307 $4,947
Jul 11, 3 AM $0.00124
+0.00%
$822,524 $4,963
Jul 11, 2 AM $0.00124
+3.92%
$822,472 $4,965
Jul 11, 1 AM $0.00119
-0.33%
$791,706 $4,510
Jul 11, 12 AM $0.00119
-5.32%
$794,288 $4,515
Jul 10, 11 PM $0.00126
-0.06%
$838,924 $2,888
Jul 10, 10 PM $0.00126
+7.10%
$839,414 $2,862
Jul 10, 9 PM $0.00118
+1.38%
$783,758 $4,505
Jul 10, 8 PM $0.00116
-0.11%
$773,142 $4,483
Jul 10, 7 PM $0.00116
+0.54%
$772,403 $4,472
Jul 10, 6 PM $0.00115
-0.91%
$768,228 $4,461
Jul 10, 5 PM $0.00117
+0.07%
$775,206 $4,520
Jul 10, 4 PM $0.00117
-0.44%
$775,484 $4,522
Jul 10, 3 PM $0.00117
+1.42%
$778,043 $4,445
Jul 10, 2 PM $0.00115
-3.46%
$766,543 $4,408
Jul 10, 1 PM $0.00119
+0.11%
$794,422 $4,239
Jul 10, 12 PM $0.00119
-0.01%
$793,646 $4,221
Jul 10, 11 AM $0.00119
+0.00%
$793,725 $4,234
Jul 10, 10 AM $0.00119
-0.18%
$793,689 $4,288
Jul 10, 9 AM $0.0012
+0.06%
$795,138 $4,375
Jul 10, 8 AM $0.0012
-16.41%
$795,352 $4,369
Jul 10, 7 AM $0.00143
-2.21%
$951,472 $5,669
Jul 10, 6 AM $0.00146
+0.08%
$972,985 $5,665
Jul 10, 5 AM $0.00119
-1.21%
$788,923 $4,312
Jul 10, 4 AM $0.00144
+1.98%
$956,977 $6,377
Jul 10, 3 AM $0.00141
-0.03%
$938,402 $6,382
Jul 10, 2 AM $0.00141
+0.56%
$938,650 $6,368
Jul 10, 1 AM $0.0012
+0.17%
$798,144 $5,589
Jul 10, 12 AM $0.0012
+0.18%
$797,201 $5,591
Jul 9, 11 PM $0.0012
-14.54%
$796,013 $5,632
Jul 9, 10 PM $0.0014
-6.60%
$931,498 $6,629
Jul 9, 9 PM $0.0015
+25.31%
$997,280 $6,652
Jul 9, 8 PM $0.0012
-0.01%
$795,478 $5,726
Jul 9, 7 PM $0.0012
+0.24%
$795,461 $5,750
Jul 9, 6 PM $0.00119
+0.32%
$791,675 $5,798
Jul 9, 5 PM $0.00119
+0.12%
$788,970 $5,872