Handshake Historical Data

HNS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0534
+20.61%
$26.62 million $120,300
Jun 14, 2022 $0.0443
-9.79%
$22.07 million $117,092
Jun 13, 2022 $0.0491
-13.39%
$24.46 million $112,173
Jun 12, 2022 $0.0568
-4.67%
$28.3 million $80,870
Jun 11, 2022 $0.0596
-1.73%
$29.67 million $43,933
Jun 10, 2022 $0.0606
-4.59%
$30.11 million $51,251
Jun 9, 2022 $0.0635
+1.11%
$31.54 million $86,014
Jun 8, 2022 $0.0628
-1.72%
$31.21 million $52,126
Jun 7, 2022 $0.0639
-0.63%
$31.76 million $74,033
Jun 6, 2022 $0.0644
+0.77%
$31.94 million $55,071
Jun 5, 2022 $0.064
-4.90%
$31.74 million $76,404
Jun 4, 2022 $0.0672
+0.01%
$33.35 million $51,113
Jun 3, 2022 $0.0672
-8.71%
$33.3 million $63,223
Jun 2, 2022 $0.0732
+0.97%
$36.21 million $66,570
Jun 1, 2022 $0.0726
-6.40%
$35.91 million $74,141
May 31, 2022 $0.0776
+1.51%
$38.37 million $96,126
May 30, 2022 $0.0764
+4.24%
$37.78 million $96,462
May 29, 2022 $0.0733
-3.29%
$36.23 million $60,185
May 28, 2022 $0.0759
+1.93%
$37.44 million $50,724
May 27, 2022 $0.0744
-0.63%
$36.71 million $89,929
May 26, 2022 $0.075
-6.73%
$36.99 million $122,931
May 25, 2022 $0.0804
+4.57%
$39.63 million $76,055
May 24, 2022 $0.0769
+1.14%
$37.89 million $52,507
May 23, 2022 $0.0759
-6.33%
$37.31 million $44,654
May 22, 2022 $0.0811
+1.45%
$39.86 million $39,504
May 21, 2022 $0.0799
+1.69%
$39.3 million $49,898
May 20, 2022 $0.0788
-2.47%
$38.77 million $46,562
May 19, 2022 $0.0808
+0.81%
$39.45 million $37,431
May 18, 2022 $0.0803
-0.22%
$39.2 million $48,025
May 17, 2022 $0.0804
-4.50%
$39.26 million $98,111
May 16, 2022 $0.0842
+3.98%
$41.14 million $63,205
May 15, 2022 $0.0809
+9.40%
$39.51 million $69,900
May 14, 2022 $0.0739
-0.97%
$36.1 million $104,136
May 13, 2022 $0.0746
+1.73%
$36.45 million $152,991
May 12, 2022 $0.0734
-3.66%
$35.83 million $184,980
May 11, 2022 $0.0762
-30.74%
$37.19 million $279,705
May 10, 2022 $0.11
-4.47%
$53.69 million $146,724
May 9, 2022 $0.115
-2.61%
$56.19 million $204,892
May 8, 2022 $0.118
-0.59%
$57.69 million $112,849
May 7, 2022 $0.119
+0.42%
$58.01 million $73,990
May 6, 2022 $0.118
-1.43%
$57.75 million $75,323
May 5, 2022 $0.12
-1.09%
$58.54 million $142,500
May 4, 2022 $0.121
+1.62%
$59.15 million $159,956
May 3, 2022 $0.119
-2.78%
$58.17 million $129,815
May 2, 2022 $0.123
-0.06%
$59.81 million $92,924
May 1, 2022 $0.123
+1.67%
$59.81 million $90,509
Apr 30, 2022 $0.121
+0.64%
$58.76 million $104,817
Apr 29, 2022 $0.12
+0.16%
$58.36 million $147,326
Apr 28, 2022 $0.12
-0.38%
$58.22 million $118,635
Apr 27, 2022 $0.12
+0.59%
$58.41 million $63,886