Handshake Historical Data

HNS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00379
+0.35%
$ 2.52 million $ 11,468
Feb 5, 11 PM $ 0.00378
+1.54%
$ 2.51 million $ 10,921
Feb 5, 10 PM $ 0.00372
-0.08%
$ 2.47 million $ 10,930
Feb 5, 9 PM $ 0.00372
-5.10%
$ 2.48 million $ 10,762
Feb 5, 8 PM $ 0.00392
-0.73%
$ 2.61 million $ 10,377
Feb 5, 7 PM $ 0.00395
-0.29%
$ 2.63 million $ 10,416
Feb 5, 6 PM $ 0.00396
-0.71%
$ 2.64 million $ 10,345
Feb 5, 5 PM $ 0.00399
-0.37%
$ 2.66 million $ 10,153
Feb 5, 4 PM $ 0.00401
-0.34%
$ 2.67 million $ 10,257
Feb 5, 3 PM $ 0.00402
+0.11%
$ 2.67 million $ 10,114
Feb 5, 2 PM $ 0.00402
+0.30%
$ 2.67 million $ 10,116
Feb 5, 1 PM $ 0.00401
+0.11%
$ 2.67 million $ 10,154
Feb 5, 12 PM $ 0.004
-0.02%
$ 2.66 million $ 9,725
Feb 5, 11 AM $ 0.004
-0.81%
$ 2.66 million $ 9,476
Feb 5, 10 AM $ 0.00403
-1.04%
$ 2.68 million $ 9,350
Feb 5, 9 AM $ 0.00407
-0.03%
$ 2.71 million $ 9,390
Feb 5, 8 AM $ 0.00407
-0.04%
$ 2.71 million $ 9,372
Feb 5, 7 AM $ 0.00408
+0.07%
$ 2.71 million $ 9,563
Feb 5, 6 AM $ 0.00407
-0.90%
$ 2.71 million $ 8,217
Feb 5, 5 AM $ 0.00411
-0.95%
$ 2.73 million $ 8,073
Feb 5, 4 AM $ 0.00415
-0.21%
$ 2.76 million $ 8,034
Feb 5, 3 AM $ 0.00416
-0.01%
$ 2.77 million $ 7,986
Feb 5, 2 AM $ 0.00416
-0.50%
$ 2.77 million $ 7,963
Feb 5, 1 AM $ 0.00418
-1.47%
$ 2.78 million $ 7,862
Feb 5, 12 AM $ 0.00424
-0.21%
$ 2.82 million $ 8,031
Feb 4, 11 PM $ 0.00425
+0.32%
$ 2.83 million $ 9,356
Feb 4, 10 PM $ 0.00424
+1.24%
$ 2.82 million $ 9,305
Feb 4, 9 PM $ 0.00419
-0.60%
$ 2.78 million $ 9,237
Feb 4, 8 PM $ 0.00421
-0.07%
$ 2.8 million $ 9,256
Feb 4, 7 PM $ 0.00421
+0.08%
$ 2.8 million $ 9,329
Feb 4, 6 PM $ 0.00421
+0.65%
$ 2.8 million $ 9,363
Feb 4, 5 PM $ 0.00418
-0.30%
$ 2.78 million $ 9,269
Feb 4, 4 PM $ 0.0042
+0.19%
$ 2.79 million $ 9,341
Feb 4, 3 PM $ 0.00419
-0.36%
$ 2.79 million $ 9,392
Feb 4, 2 PM $ 0.0042
-0.39%
$ 2.8 million $ 9,586
Feb 4, 1 PM $ 0.00421
-0.64%
$ 2.8 million $ 10,163
Feb 4, 12 PM $ 0.00424
-1.04%
$ 2.82 million $ 10,304
Feb 4, 11 AM $ 0.00429
-0.21%
$ 2.85 million $ 10,739
Feb 4, 10 AM $ 0.0043
+0.30%
$ 2.86 million $ 10,740
Feb 4, 9 AM $ 0.00428
-0.91%
$ 2.85 million $ 10,810
Feb 4, 8 AM $ 0.00432
-0.32%
$ 2.87 million $ 10,979
Feb 4, 7 AM $ 0.00434
-0.06%
$ 2.88 million $ 10,848
Feb 4, 6 AM $ 0.00434
+1.34%
$ 2.89 million $ 10,698
Feb 4, 5 AM $ 0.00428
-0.52%
$ 2.85 million $ 10,620
Feb 4, 4 AM $ 0.0043
-0.72%
$ 2.86 million $ 10,653
Feb 4, 3 AM $ 0.00433
+0.48%
$ 2.88 million $ 10,892
Feb 4, 2 AM $ 0.00431
-0.16%
$ 2.87 million $ 10,810
Feb 4, 1 AM $ 0.00432
-0.98%
$ 2.87 million $ 10,806
Feb 4, 12 AM $ 0.00436
+8.45%
$ 2.9 million $ 10,690
Feb 3, 11 PM $ 0.00402
-0.30%
$ 2.68 million $ 9,169