Handshake Historical Data

HNS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.00119
+0.12%
$788,970 $5,872
Jul 9, 4 PM $0.00118
+0.22%
$787,638 $6,456
Jul 9, 3 PM $0.00118
+0.00%
$786,073 $6,634
Jul 9, 2 PM $0.00118
+0.04%
$786,059 $6,802
Jul 9, 1 PM $0.00118
+0.10%
$785,716 $7,953
Jul 9, 12 PM $0.00118
-0.07%
$784,865 $9,789
Jul 9, 11 AM $0.00118
-0.03%
$785,185 $9,827
Jul 9, 10 AM $0.00118
-0.37%
$785,401 $9,817
Jul 9, 9 AM $0.00119
+0.35%
$788,442 $9,783
Jul 9, 8 AM $0.00118
-2.58%
$785,762 $9,824
Jul 9, 7 AM $0.00121
-0.22%
$806,689 $10,652
Jul 9, 6 AM $0.00122
-26.17%
$808,535 $10,724
Jul 9, 5 AM $0.00165
-3.57%
$1.1 million $40,952
Jul 9, 4 AM $0.00171
-3.52%
$1.14 million $91,455
Jul 9, 3 AM $0.00177
-0.01%
$1.18 million $91,736
Jul 9, 2 AM $0.00177
-1.80%
$1.18 million $91,775
Jul 9, 1 AM $0.0018
+1.97%
$1.2 million $85,696
Jul 9, 12 AM $0.00177
-1.93%
$1.18 million $91,695
Jul 8, 11 PM $0.0018
+0.00%
$1.2 million $85,817
Jul 8, 10 PM $0.0018
-7.26%
$1.2 million $85,817
Jul 8, 9 PM $0.00194
+0.00%
$1.29 million $91,721
Jul 8, 8 PM $0.00194
-2.36%
$1.29 million $91,712
Jul 8, 7 PM $0.00199
+0.00%
$1.32 million $85,804
Jul 8, 6 PM $0.00199
+0.00%
$1.32 million $85,804
Jul 8, 5 PM $0.00199
+0.00%
$1.32 million $85,804
Jul 8, 4 PM $0.00199
-0.05%
$1.32 million $85,804
Jul 8, 3 PM $0.00199
+3.32%
$1.32 million $85,806
Jul 8, 2 PM $0.00193
+6.94%
$1.28 million $85,805
Jul 8, 1 PM $0.0018
+1.01%
$1.2 million $85,788
Jul 8, 12 PM $0.00178
+0.00%
$1.19 million $85,505
Jul 8, 11 AM $0.00178
+0.00%
$1.19 million $85,505
Jul 8, 10 AM $0.00178
-3.67%
$1.19 million $85,506
Jul 8, 9 AM $0.00185
-5.94%
$1.23 million $85,191
Jul 8, 8 AM $0.00197
-8.29%
$1.31 million $85,157
Jul 8, 7 AM $0.00215
-8.08%
$1.43 million $88,843
Jul 8, 6 AM $0.00227
-34.47%
$1.51 million $88,810
Jul 8, 5 AM $0.00336
+126.21%
$2.23 million $51,341
Jul 8, 4 AM $0.00148
-6.14%
$987,080 $6,670
Jul 8, 3 AM $0.00158
-0.48%
$1.05 million $6,224
Jul 8, 2 AM $0.00159
+0.00%
$1.06 million $6,342
Jul 8, 1 AM $0.00159
-0.24%
$1.06 million $6,334
Jul 8, 12 AM $0.00159
+0.17%
$1.06 million $6,223
Jul 7, 11 PM $0.00159
-0.13%
$1.06 million $6,193
Jul 7, 10 PM $0.00159
+0.14%
$1.06 million $6,189
Jul 7, 9 PM $0.00159
-0.09%
$1.06 million $6,171
Jul 7, 8 PM $0.00159
+0.69%
$1.06 million $6,198
Jul 7, 7 PM $0.00158
+2.78%
$1.05 million $6,201
Jul 7, 6 PM $0.00154
+6.26%
$1.03 million $6,088
Jul 7, 5 PM $0.00145
-0.87%
$964,943 $5,785
Jul 7, 4 PM $0.00146
+0.23%
$974,044 $5,825