Handshake Historical Data

HNS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.12
-8.57%
$58.04 million $226,074
Apr 25, 2022 $0.131
+0.42%
$63.44 million $242,256
Apr 24, 2022 $0.13
-1.17%
$63.14 million $75,830
Apr 23, 2022 $0.132
-0.66%
$63.85 million $59,112
Apr 22, 2022 $0.133
-0.62%
$64.24 million $175,882
Apr 21, 2022 $0.134
-4.21%
$64.61 million $110,041
Apr 20, 2022 $0.139
-3.12%
$67.41 million $98,041
Apr 19, 2022 $0.144
+0.90%
$69.54 million $56,922
Apr 18, 2022 $0.143
-2.08%
$68.88 million $136,305
Apr 17, 2022 $0.146
-3.72%
$70.31 million $134,621
Apr 16, 2022 $0.151
+0.20%
$72.99 million $93,891
Apr 15, 2022 $0.151
+6.95%
$72.8 million $134,216
Apr 14, 2022 $0.141
-0.72%
$68.03 million $119,595
Apr 13, 2022 $0.142
+2.91%
$68.48 million $129,052
Apr 12, 2022 $0.138
+0.70%
$66.51 million $120,877
Apr 11, 2022 $0.137
-8.70%
$66 million $206,574
Apr 10, 2022 $0.15
+6.29%
$72.27 million $313,960
Apr 9, 2022 $0.141
-8.70%
$67.95 million $455,016
Apr 8, 2022 $0.155
-4.75%
$74.39 million $113,281
Apr 7, 2022 $0.163
+1.15%
$78.07 million $102,818
Apr 6, 2022 $0.161
-5.55%
$77.13 million $250,262
Apr 5, 2022 $0.17
-1.40%
$81.61 million $154,873
Apr 4, 2022 $0.173
+5.30%
$82.73 million $279,966
Apr 3, 2022 $0.164
+2.05%
$78.51 million $156,329
Apr 2, 2022 $0.161
+0.43%
$76.9 million $77,533
Apr 1, 2022 $0.16
+0.78%
$76.53 million $124,446
Mar 31, 2022 $0.159
-2.17%
$75.82 million $129,733
Mar 30, 2022 $0.162
+0.39%
$77.46 million $230,073
Mar 29, 2022 $0.162
-3.32%
$77.11 million $351,459
Mar 28, 2022 $0.167
-2.34%
$79.71 million $319,160
Mar 27, 2022 $0.171
+4.73%
$81.57 million $255,601
Mar 26, 2022 $0.163
+1.57%
$77.85 million $102,106
Mar 25, 2022 $0.161
-0.71%
$76.6 million $183,169
Mar 24, 2022 $0.162
-1.63%
$77.1 million $239,439
Mar 23, 2022 $0.165
+2.57%
$78.34 million $415,658
Mar 22, 2022 $0.161
+1.71%
$76.33 million $210,695
Mar 21, 2022 $0.158
+0.88%
$75 million $283,585
Mar 20, 2022 $0.156
-1.33%
$74.31 million $243,384
Mar 19, 2022 $0.159
+0.08%
$75.26 million $252,725
Mar 18, 2022 $0.158
+1.76%
$75.16 million $281,112
Mar 17, 2022 $0.156
-0.53%
$73.77 million $300,908
Mar 16, 2022 $0.157
-1.77%
$74.16 million $352,595
Mar 15, 2022 $0.159
-4.22%
$75.45 million $300,377
Mar 14, 2022 $0.166
+0.46%
$78.73 million $286,027
Mar 13, 2022 $0.166
-3.13%
$78.32 million $394,973
Mar 12, 2022 $0.171
-0.18%
$80.81 million $236,594
Mar 11, 2022 $0.171
-2.42%
$80.9 million $342,645
Mar 10, 2022 $0.176
-5.91%
$82.86 million $241,595
Mar 9, 2022 $0.187
+6.76%
$88.02 million $291,307
Mar 8, 2022 $0.175
-0.75%
$82.39 million $287,403