Handshake Historical Data

HNS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00493
-0.04%
$ 3.28 million $ 9,417
Mar 21, 6 AM $ 0.00493
+0.04%
$ 3.28 million $ 9,420
Mar 21, 5 AM $ 0.00493
+0.05%
$ 3.28 million $ 9,425
Mar 21, 4 AM $ 0.00492
-0.07%
$ 3.28 million $ 9,444
Mar 21, 3 AM $ 0.00493
-0.05%
$ 3.28 million $ 10,719
Mar 21, 2 AM $ 0.00493
+0.04%
$ 3.28 million $ 10,770
Mar 21, 1 AM $ 0.00495
-0.66%
$ 3.29 million $ 12,062
Mar 21, 12 AM $ 0.00498
+0.86%
$ 3.31 million $ 12,788
Mar 20, 11 PM $ 0.00494
-0.09%
$ 3.29 million $ 12,746
Mar 20, 10 PM $ 0.00494
+0.09%
$ 3.29 million $ 12,561
Mar 20, 9 PM $ 0.00494
+0.82%
$ 3.29 million $ 12,293
Mar 20, 8 PM $ 0.0049
+0.03%
$ 3.26 million $ 11,986
Mar 20, 7 PM $ 0.0049
+0.42%
$ 3.26 million $ 11,763
Mar 20, 6 PM $ 0.00488
-2.08%
$ 3.25 million $ 11,521
Mar 20, 5 PM $ 0.00498
+1.16%
$ 3.31 million $ 11,480
Mar 20, 4 PM $ 0.00492
+0.01%
$ 3.28 million $ 11,522
Mar 20, 3 PM $ 0.00492
+0.01%
$ 3.28 million $ 11,489
Mar 20, 2 PM $ 0.00492
-0.08%
$ 3.28 million $ 12,069
Mar 20, 1 PM $ 0.00493
+0.47%
$ 3.28 million $ 12,400
Mar 20, 12 PM $ 0.0049
-0.22%
$ 3.26 million $ 13,380
Mar 20, 11 AM $ 0.00491
-0.05%
$ 3.27 million $ 13,446
Mar 20, 10 AM $ 0.00492
+0.00%
$ 3.27 million $ 13,279
Mar 20, 9 AM $ 0.00492
-0.71%
$ 3.27 million $ 13,093
Mar 20, 8 AM $ 0.00497
+1.52%
$ 3.31 million $ 11,046
Mar 20, 7 AM $ 0.00489
-0.10%
$ 3.26 million $ 12,447
Mar 20, 6 AM $ 0.0049
-0.01%
$ 3.26 million $ 12,340
Mar 20, 5 AM $ 0.0049
-0.18%
$ 3.26 million $ 12,215
Mar 20, 4 AM $ 0.00491
+0.08%
$ 3.27 million $ 12,136
Mar 20, 3 AM $ 0.0049
+0.09%
$ 3.26 million $ 10,667
Mar 20, 2 AM $ 0.0049
-0.41%
$ 3.26 million $ 10,378
Mar 20, 1 AM $ 0.00492
+0.74%
$ 3.27 million $ 11,196
Mar 20, 12 AM $ 0.00488
+0.57%
$ 3.25 million $ 9,337
Mar 19, 11 PM $ 0.00486
-0.50%
$ 3.23 million $ 10,381
Mar 19, 10 PM $ 0.00488
-0.05%
$ 3.25 million $ 10,398
Mar 19, 9 PM $ 0.00488
+0.00%
$ 3.25 million $ 10,403
Mar 19, 8 PM $ 0.00488
+0.04%
$ 3.25 million $ 10,342
Mar 19, 7 PM $ 0.00488
+0.91%
$ 3.25 million $ 10,289
Mar 19, 6 PM $ 0.00484
+0.00%
$ 3.22 million $ 10,133
Mar 19, 5 PM $ 0.00484
+0.46%
$ 3.22 million $ 9,866
Mar 19, 4 PM $ 0.00482
+0.07%
$ 3.2 million $ 10,182
Mar 19, 3 PM $ 0.00481
-0.72%
$ 3.2 million $ 10,077
Mar 19, 2 PM $ 0.00485
-0.92%
$ 3.22 million $ 9,346
Mar 19, 1 PM $ 0.00489
-2.30%
$ 3.25 million $ 8,839
Mar 19, 12 PM $ 0.00501
-3.73%
$ 3.33 million $ 7,956
Mar 19, 11 AM $ 0.0052
-0.04%
$ 3.46 million $ 7,577
Mar 19, 10 AM $ 0.0052
-0.06%
$ 3.46 million $ 7,596
Mar 19, 9 AM $ 0.00521
+0.09%
$ 3.46 million $ 7,587
Mar 19, 8 AM $ 0.0052
-0.03%
$ 3.46 million $ 7,645
Mar 19, 7 AM $ 0.0052
+0.24%
$ 3.46 million $ 7,752
Mar 19, 6 AM $ 0.00519
-0.06%
$ 3.45 million $ 7,685