Handshake Historical Data

HNS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00436
+8.45%
$ 2.9 million $ 10,690
Feb 3, 11 PM $ 0.00402
-0.30%
$ 2.68 million $ 9,169
Feb 3, 10 PM $ 0.00404
-0.14%
$ 2.68 million $ 9,268
Feb 3, 9 PM $ 0.00404
-0.77%
$ 2.69 million $ 9,297
Feb 3, 8 PM $ 0.00407
+0.84%
$ 2.71 million $ 9,597
Feb 3, 7 PM $ 0.00404
+0.79%
$ 2.69 million $ 9,501
Feb 3, 6 PM $ 0.00401
-0.60%
$ 2.67 million $ 9,409
Feb 3, 5 PM $ 0.00403
-0.74%
$ 2.68 million $ 9,585
Feb 3, 4 PM $ 0.00406
-0.39%
$ 2.7 million $ 10,501
Feb 3, 3 PM $ 0.00408
+0.57%
$ 2.71 million $ 16,667
Feb 3, 2 PM $ 0.00405
+0.48%
$ 2.7 million $ 16,509
Feb 3, 1 PM $ 0.00403
+0.75%
$ 2.68 million $ 16,188
Feb 3, 12 PM $ 0.004
+1.82%
$ 2.66 million $ 15,833
Feb 3, 11 AM $ 0.00393
-0.34%
$ 2.62 million $ 15,404
Feb 3, 10 AM $ 0.00395
+0.16%
$ 2.63 million $ 16,214
Feb 3, 9 AM $ 0.00394
-1.57%
$ 2.62 million $ 22,673
Feb 3, 8 AM $ 0.004
+0.43%
$ 2.66 million $ 21,494
Feb 3, 7 AM $ 0.00398
+0.11%
$ 2.65 million $ 22,763
Feb 3, 6 AM $ 0.00398
+0.12%
$ 2.65 million $ 22,707
Feb 3, 5 AM $ 0.00397
+0.67%
$ 2.64 million $ 22,642
Feb 3, 4 AM $ 0.00395
-1.19%
$ 2.63 million $ 22,630
Feb 3, 3 AM $ 0.004
+0.42%
$ 2.66 million $ 22,302
Feb 3, 2 AM $ 0.00398
-0.46%
$ 2.65 million $ 22,271
Feb 3, 1 AM $ 0.004
-0.17%
$ 2.66 million $ 22,391
Feb 3, 12 AM $ 0.004
+0.40%
$ 2.66 million $ 22,320
Feb 2, 11 PM $ 0.00399
+0.94%
$ 2.65 million $ 22,256
Feb 2, 10 PM $ 0.00395
-0.98%
$ 2.63 million $ 22,109
Feb 2, 9 PM $ 0.00399
+1.20%
$ 2.65 million $ 22,074
Feb 2, 8 PM $ 0.00394
-0.24%
$ 2.62 million $ 21,744
Feb 2, 7 PM $ 0.00395
-0.02%
$ 2.63 million $ 21,787
Feb 2, 6 PM $ 0.00395
-0.50%
$ 2.63 million $ 21,777
Feb 2, 5 PM $ 0.00397
-1.10%
$ 2.64 million $ 21,711
Feb 2, 4 PM $ 0.00402
+1.92%
$ 2.67 million $ 20,775
Feb 2, 3 PM $ 0.00394
+0.43%
$ 2.62 million $ 14,558
Feb 2, 2 PM $ 0.00393
+0.30%
$ 2.61 million $ 14,821
Feb 2, 1 PM $ 0.00391
+0.29%
$ 2.6 million $ 14,772
Feb 2, 12 PM $ 0.0039
+1.61%
$ 2.6 million $ 14,721
Feb 2, 11 AM $ 0.00384
+10.90%
$ 2.56 million $ 14,252
Feb 2, 10 AM $ 0.00346
-1.15%
$ 2.3 million $ 897
Feb 2, 9 AM $ 0.0035
-1.47%
$ 2.33 million $ 7,099
Feb 2, 8 AM $ 0.00356
+2.58%
$ 2.37 million $ 6,998
Feb 2, 7 AM $ 0.00347
+0.16%
$ 2.31 million $ 6,700
Feb 2, 6 AM $ 0.00346
+0.35%
$ 2.3 million $ 6,707
Feb 2, 5 AM $ 0.00345
-0.24%
$ 2.29 million $ 6,729
Feb 2, 4 AM $ 0.00346
-0.87%
$ 2.3 million $ 6,785
Feb 2, 3 AM $ 0.00349
-0.19%
$ 2.32 million $ 6,864
Feb 2, 2 AM $ 0.00349
-0.82%
$ 2.32 million $ 6,900
Feb 2, 1 AM $ 0.00352
+0.02%
$ 2.34 million $ 7,069
Feb 2, 12 AM $ 0.00352
+0.20%
$ 2.34 million $ 7,424
Feb 1, 11 PM $ 0.00352
-0.11%
$ 2.34 million $ 7,387