Handshake Historical Data

HNS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.176
-3.74%
$82.96 million $363,823
Mar 6, 2022 $0.183
-2.53%
$86.14 million $266,292
Mar 5, 2022 $0.188
-2.38%
$88.32 million $210,272
Mar 4, 2022 $0.192
-2.24%
$90.42 million $367,658
Mar 3, 2022 $0.197
-1.17%
$92.45 million $277,757
Mar 2, 2022 $0.199
-1.29%
$93.49 million $227,373
Mar 1, 2022 $0.202
+1.38%
$94.66 million $374,263
Feb 28, 2022 $0.199
+3.17%
$93.31 million $438,374
Feb 27, 2022 $0.193
+2.33%
$90.4 million $370,499
Feb 26, 2022 $0.188
-4.21%
$88.28 million $220,633
Feb 25, 2022 $0.197
-1.16%
$92.11 million $237,250
Feb 24, 2022 $0.199
-2.87%
$93.13 million $466,048
Feb 23, 2022 $0.205
+5.36%
$95.6 million $295,256
Feb 22, 2022 $0.194
+1.74%
$90.74 million $306,052
Feb 21, 2022 $0.191
-3.97%
$89.24 million $360,830
Feb 20, 2022 $0.199
-7.22%
$92.94 million $264,330
Feb 19, 2022 $0.215
+2.96%
$100.17 million $197,092
Feb 18, 2022 $0.208
-7.40%
$97.24 million $420,141
Feb 17, 2022 $0.225
-2.16%
$104.94 million $445,066
Feb 16, 2022 $0.23
-1.31%
$107.19 million $349,208
Feb 15, 2022 $0.233
+3.77%
$108.54 million $419,905
Feb 14, 2022 $0.225
-3.87%
$104.55 million $316,490
Feb 13, 2022 $0.234
-0.74%
$108.69 million $223,408
Feb 12, 2022 $0.235
+3.46%
$109.44 million $277,485
Feb 11, 2022 $0.228
-2.73%
$105.72 million $615,948
Feb 10, 2022 $0.234
-0.02%
$108.62 million $632,583
Feb 9, 2022 $0.234
+4.51%
$108.59 million $296,338
Feb 8, 2022 $0.224
-2.63%
$103.84 million $378,506
Feb 7, 2022 $0.23
+3.60%
$106.59 million $389,708
Feb 6, 2022 $0.222
-1.39%
$102.82 million $205,532
Feb 5, 2022 $0.225
+2.13%
$104.22 million $249,038
Feb 4, 2022 $0.22
+8.28%
$101.98 million $389,525
Feb 3, 2022 $0.204
+1.42%
$94.12 million $284,539
Feb 2, 2022 $0.201
-3.51%
$92.74 million $352,914
Feb 1, 2022 $0.208
+2.10%
$96.04 million $342,768
Jan 31, 2022 $0.204
-0.05%
$93.95 million $329,147
Jan 30, 2022 $0.204
-1.31%
$94 million $251,125
Jan 29, 2022 $0.206
-0.58%
$95.19 million $233,111
Jan 28, 2022 $0.208
+1.29%
$95.69 million $283,920
Jan 27, 2022 $0.205
-1.06%
$94.42 million $328,372
Jan 26, 2022 $0.207
+0.41%
$95.37 million $322,774
Jan 25, 2022 $0.206
+0.58%
$94.93 million $280,913
Jan 24, 2022 $0.205
-1.18%
$94.33 million $478,409
Jan 23, 2022 $0.208
+5.11%
$95.39 million $282,279
Jan 22, 2022 $0.198
-11.48%
$90.75 million $483,893
Jan 21, 2022 $0.223
-13.98%
$102.44 million $455,788
Jan 20, 2022 $0.26
-1.57%
$119.02 million $367,714
Jan 19, 2022 $0.264
-2.93%
$120.85 million $355,439
Jan 18, 2022 $0.272
+1.68%
$124.31 million $441,356
Jan 17, 2022 $0.267
-5.07%
$122.18 million $543,256