Handshake Historical Data

HNS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.00171
-0.01%
$1.14 million $6,400
Jul 5, 1 PM $0.00171
+0.07%
$1.14 million $6,416
Jul 5, 12 PM $0.00171
+0.00%
$1.13 million $6,425
Jul 5, 6 AM $0.00285
+0.00%
$1.9 million $57
Jul 5, 5 AM $0.00285
+0.00%
$1.9 million $77
Jul 5, 4 AM $0.00285
+0.00%
$1.9 million $77
Jul 5, 3 AM $0.00285
+0.00%
$1.9 million $77
Jul 5, 2 AM $0.00285
+0.00%
$1.9 million $77
Jul 5, 1 AM $0.00285
+0.00%
$1.9 million $77
Jul 5, 12 AM $0.00285
+0.00%
$1.9 million $77
Jul 4, 11 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 10 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 9 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 8 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 7 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 6 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 5 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 4 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 3 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 2 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 1 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 12 PM $0.00285
+0.00%
$1.9 million $77
Jul 4, 6 AM $0.0024
+0.00%
$1.59 million $18
Jul 4, 5 AM $0.0024
+0.00%
$1.59 million $18
Jul 4, 4 AM $0.0024
+0.00%
$1.59 million $18
Jul 4, 3 AM $0.0024
+0.00%
$1.59 million $21
Jul 4, 2 AM $0.0024
+0.00%
$1.59 million $128
Jul 4, 1 AM $0.0024
+0.00%
$1.59 million $128
Jul 4, 12 AM $0.0024
+0.00%
$1.59 million $128
Jul 3, 11 PM $0.0024
+0.00%
$1.59 million $128
Jul 3, 10 PM $0.0024
+0.00%
$1.59 million $169
Jul 3, 9 PM $0.0024
+0.00%
$1.59 million $169
Jul 3, 8 PM $0.0024
+0.00%
$1.59 million $169
Jul 3, 7 PM $0.0024
+0.00%
$1.59 million $1,354
Jul 3, 6 PM $0.0024
+0.00%
$1.59 million $1,602
Jul 3, 5 PM $0.0024
+0.00%
$1.59 million $2,525
Jul 3, 3 PM $0.00199
-17.04%
$1.32 million $6,074
Jul 3, 2 PM $0.0024
+0.00%
$1.59 million $2,928
Jul 3, 1 PM $0.0024
+0.00%
$1.59 million $2,928
Jul 3, 12 PM $0.0024
+0.00%
$1.59 million $2,928
Jul 3, 11 AM $0.0024
+0.00%
$1.59 million $2,928
Jul 3, 10 AM $0.0024
+0.00%
$1.59 million $2,928
Jul 3, 4 AM $0.00198
+30.66%
$1.32 million $5,892
Jul 3, 3 AM $0.00151
+0.61%
$1.01 million $5,705
Jul 3, 2 AM $0.0015
-0.24%
$1 million $5,682
Jul 3, 1 AM $0.00151
+0.24%
$1 million $5,693
Jul 3, 12 AM $0.0015
-0.15%
$1 million $5,684
Jul 2, 11 PM $0.00151
-0.28%
$1 million $5,662
Jul 2, 10 PM $0.00151
-0.04%
$1 million $5,567
Jul 2, 9 PM $0.00151
-0.01%
$1 million $5,459