Handshake Historical Data

HNS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00519
-0.06%
$ 3.45 million $ 7,685
Mar 19, 5 AM $ 0.00519
-0.07%
$ 3.46 million $ 7,695
Mar 19, 4 AM $ 0.0052
+0.29%
$ 3.46 million $ 9,432
Mar 19, 3 AM $ 0.00518
+0.02%
$ 3.45 million $ 11,131
Mar 19, 2 AM $ 0.00518
+0.08%
$ 3.45 million $ 11,176
Mar 19, 1 AM $ 0.00518
+0.18%
$ 3.44 million $ 10,028
Mar 19, 12 AM $ 0.00517
-0.15%
$ 3.44 million $ 9,985
Mar 18, 11 PM $ 0.00518
+0.01%
$ 3.44 million $ 8,725
Mar 18, 10 PM $ 0.00518
-0.01%
$ 3.44 million $ 8,725
Mar 18, 9 PM $ 0.00518
+0.03%
$ 3.44 million $ 8,729
Mar 18, 8 PM $ 0.00517
+0.00%
$ 3.44 million $ 8,740
Mar 18, 7 PM $ 0.00517
+0.11%
$ 3.44 million $ 8,756
Mar 18, 6 PM $ 0.00517
-0.32%
$ 3.44 million $ 9,060
Mar 18, 5 PM $ 0.00518
+0.28%
$ 3.45 million $ 9,148
Mar 18, 4 PM $ 0.00517
-0.29%
$ 3.44 million $ 8,858
Mar 18, 3 PM $ 0.00519
+0.38%
$ 3.45 million $ 8,905
Mar 18, 2 PM $ 0.00517
-0.20%
$ 3.44 million $ 9,007
Mar 18, 1 PM $ 0.00518
+1.76%
$ 3.44 million $ 9,088
Mar 18, 12 PM $ 0.00509
-0.60%
$ 3.38 million $ 8,800
Mar 18, 11 AM $ 0.00512
-0.37%
$ 3.4 million $ 8,819
Mar 18, 10 AM $ 0.00514
-0.54%
$ 3.42 million $ 8,832
Mar 18, 9 AM $ 0.00516
+0.57%
$ 3.44 million $ 8,840
Mar 18, 8 AM $ 0.00513
+0.04%
$ 3.42 million $ 8,864
Mar 18, 7 AM $ 0.00513
-0.16%
$ 3.42 million $ 8,832
Mar 18, 6 AM $ 0.00514
-0.01%
$ 3.42 million $ 9,051
Mar 18, 5 AM $ 0.00514
+0.42%
$ 3.42 million $ 9,024
Mar 18, 4 AM $ 0.00512
-1.77%
$ 3.41 million $ 7,210
Mar 18, 3 AM $ 0.00521
-0.22%
$ 3.47 million $ 5,509
Mar 18, 2 AM $ 0.00522
+0.00%
$ 3.47 million $ 5,506
Mar 18, 1 AM $ 0.00522
+0.62%
$ 3.47 million $ 5,225
Mar 18, 12 AM $ 0.00519
+0.02%
$ 3.45 million $ 5,413
Mar 17, 11 PM $ 0.00519
-0.09%
$ 3.45 million $ 5,740
Mar 17, 10 PM $ 0.0052
-0.08%
$ 3.46 million $ 5,922
Mar 17, 9 PM $ 0.0052
+0.05%
$ 3.46 million $ 5,999
Mar 17, 8 PM $ 0.0052
-0.14%
$ 3.46 million $ 5,992
Mar 17, 7 PM $ 0.00521
-0.08%
$ 3.46 million $ 5,963
Mar 17, 6 PM $ 0.0052
+0.00%
$ 3.46 million $ 5,719
Mar 17, 5 PM $ 0.0052
+0.05%
$ 3.46 million $ 5,985
Mar 17, 4 PM $ 0.0052
+0.16%
$ 3.46 million $ 5,546
Mar 17, 3 PM $ 0.00517
-0.80%
$ 3.45 million $ 5,444
Mar 17, 2 PM $ 0.00518
+0.52%
$ 3.44 million $ 5,341
Mar 17, 1 PM $ 0.00515
-0.18%
$ 3.43 million $ 5,958
Mar 17, 12 PM $ 0.00516
-0.11%
$ 3.43 million $ 6,047
Mar 17, 11 AM $ 0.00517
+0.14%
$ 3.44 million $ 6,116
Mar 17, 10 AM $ 0.00516
-0.07%
$ 3.43 million $ 6,283
Mar 17, 9 AM $ 0.00516
+0.04%
$ 3.44 million $ 11,241
Mar 17, 8 AM $ 0.00516
-0.27%
$ 3.44 million $ 13,661
Mar 17, 7 AM $ 0.00516
+0.04%
$ 3.44 million $ 13,769
Mar 17, 6 AM $ 0.00516
-0.04%
$ 3.43 million $ 15,057
Mar 17, 5 AM $ 0.00517
-1.73%
$ 3.44 million $ 15,239