Handshake Historical Data

HNS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.281
+2.56%
$128.63 million $345,519
Jan 15, 2022 $0.274
-5.87%
$125.31 million $335,528
Jan 14, 2022 $0.291
-4.02%
$133.03 million $391,730
Jan 13, 2022 $0.303
-10.17%
$138.33 million $492,814
Jan 12, 2022 $0.338
+21.07%
$153.89 million $1.21 million
Jan 11, 2022 $0.279
+5.68%
$127.04 million $389,847
Jan 10, 2022 $0.264
-5.74%
$120.12 million $387,273
Jan 9, 2022 $0.28
+2.44%
$127.34 million $361,213
Jan 8, 2022 $0.273
-2.76%
$124.24 million $247,380
Jan 7, 2022 $0.281
-5.37%
$127.67 million $325,652
Jan 6, 2022 $0.297
-8.26%
$134.84 million $506,803
Jan 5, 2022 $0.324
-4.90%
$146.91 million $754,210
Jan 4, 2022 $0.34
-5.92%
$154.32 million $693,410
Jan 3, 2022 $0.362
+3.79%
$163.9 million $890,543
Jan 2, 2022 $0.348
+9.30%
$157.81 million $793,484
Jan 1, 2022 $0.319
+12.07%
$144.28 million $591,949
Dec 31, 2021 $0.284
+15.74%
$128.67 million $689,327
Dec 30, 2021 $0.246
+5.70%
$111.09 million $406,833
Dec 29, 2021 $0.233
+0.81%
$105.03 million $719,443
Dec 28, 2021 $0.231
-11.26%
$104.13 million $466,361
Dec 27, 2021 $0.26
-0.38%
$117.32 million $477,459
Dec 26, 2021 $0.26
-0.96%
$117.01 million $320,191
Dec 25, 2021 $0.262
-5.68%
$118.07 million $499,703
Dec 24, 2021 $0.278
-5.66%
$125.08 million $547,195
Dec 23, 2021 $0.294
+1.34%
$132.37 million $408,163
Dec 22, 2021 $0.29
+1.63%
$130.52 million $357,472
Dec 21, 2021 $0.286
+2.49%
$128.35 million $529,232
Dec 20, 2021 $0.279
-2.03%
$125.13 million $394,762
Dec 19, 2021 $0.285
-2.05%
$127.71 million $325,417
Dec 18, 2021 $0.291
+3.96%
$130.33 million $346,060
Dec 17, 2021 $0.28
-7.40%
$125.27 million $440,500
Dec 16, 2021 $0.302
+5.19%
$135.05 million $567,524
Dec 15, 2021 $0.287
+16.96%
$128.3 million $597,161
Dec 14, 2021 $0.245
+5.30%
$109.63 million $578,077
Dec 13, 2021 $0.233
-10.57%
$104.01 million $409,777
Dec 12, 2021 $0.26
-0.17%
$116.26 million $326,458
Dec 11, 2021 $0.261
+6.37%
$116.39 million $518,684
Dec 10, 2021 $0.245
-4.61%
$109.4 million $440,710
Dec 9, 2021 $0.258
-13.32%
$114.92 million $455,525
Dec 8, 2021 $0.297
-1.22%
$132.5 million $409,022
Dec 7, 2021 $0.301
+3.07%
$134 million $362,685
Dec 6, 2021 $0.292
-5.30%
$129.87 million $568,016
Dec 5, 2021 $0.308
-13.88%
$137.05 million $535,657
Dec 4, 2021 $0.358
-12.27%
$159 million $784,413
Dec 3, 2021 $0.408
-10.84%
$181.14 million $933,522
Dec 2, 2021 $0.457
+6.22%
$203.05 million $870,296
Dec 1, 2021 $0.431
+3.57%
$191.01 million $843,623
Nov 30, 2021 $0.416
+0.71%
$184.33 million $1.04 million
Nov 29, 2021 $0.413
+6.74%
$182.92 million $786,597
Nov 28, 2021 $0.387
-4.66%
$171.2 million $902,699