Handshake Historical Data

HNS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.00151
-0.01%
$1 million $5,459
Jul 2, 8 PM $0.00151
+0.67%
$1 million $5,465
Jul 2, 7 PM $0.0015
-2.03%
$995,756 $5,477
Jul 2, 6 PM $0.00153
+0.05%
$1.02 million $5,449
Jul 2, 5 PM $0.00153
+0.01%
$1.02 million $5,456
Jul 2, 4 PM $0.00153
+0.01%
$1.02 million $5,469
Jul 2, 3 PM $0.00153
-0.28%
$1.02 million $5,514
Jul 2, 2 PM $0.00153
+0.27%
$1.02 million $5,614
Jul 2, 1 PM $0.00153
+0.23%
$1.02 million $5,718
Jul 2, 12 PM $0.00152
+0.02%
$1.01 million $5,867
Jul 2, 11 AM $0.00152
+0.00%
$1.01 million $6,345
Jul 2, 10 AM $0.00151
-0.31%
$1.01 million $6,447
Jul 2, 9 AM $0.00152
+0.76%
$1.01 million $6,445
Jul 2, 8 AM $0.00151
-2.03%
$1 million $6,430
Jul 2, 7 AM $0.00154
-1.41%
$1.02 million $6,389
Jul 2, 6 AM $0.00156
-0.26%
$1.04 million $6,339
Jul 2, 5 AM $0.00156
-0.89%
$1.04 million $6,338
Jul 2, 4 AM $0.00156
-0.57%
$1.04 million $6,340
Jul 2, 3 AM $0.00157
+0.32%
$1.05 million $6,334
Jul 2, 2 AM $0.00157
+0.12%
$1.04 million $6,333
Jul 2, 1 AM $0.00156
+0.10%
$1.04 million $6,335
Jul 2, 12 AM $0.00156
-0.11%
$1.04 million $6,320
Jul 1, 11 PM $0.00156
-0.18%
$1.04 million $6,344
Jul 1, 10 PM $0.00157
-0.18%
$1.04 million $6,367
Jul 1, 9 PM $0.00157
+0.37%
$1.04 million $6,404
Jul 1, 8 PM $0.00156
+1.24%
$1.04 million $6,385
Jul 1, 7 PM $0.00154
+0.21%
$1.03 million $6,390
Jul 1, 6 PM $0.00154
+0.02%
$1.02 million $6,712
Jul 1, 5 PM $0.00154
+0.12%
$1.03 million $6,721
Jul 1, 4 PM $0.00154
+0.74%
$1.02 million $6,711
Jul 1, 3 PM $0.00153
+0.27%
$1.02 million $6,695
Jul 1, 2 PM $0.00152
+0.40%
$1.01 million $6,642
Jul 1, 1 PM $0.00152
+3.93%
$1.01 million $6,622
Jul 1, 12 PM $0.00145
+1.42%
$967,615 $6,482
Jul 1, 11 AM $0.00155
+1.36%
$1.03 million $6,119
Jul 1, 10 AM $0.00153
-0.24%
$1.02 million $6,112
Jul 1, 9 AM $0.00153
-1.91%
$1.02 million $6,156
Jul 1, 8 AM $0.00156
+0.11%
$1.04 million $6,126
Jul 1, 7 AM $0.00156
+0.03%
$1.04 million $6,201
Jul 1, 6 AM $0.00157
-0.14%
$1.04 million $6,304
Jul 1, 5 AM $0.00157
-0.09%
$1.04 million $6,347
Jul 1, 4 AM $0.00157
+0.40%
$1.04 million $6,365
Jul 1, 3 AM $0.00156
-0.40%
$1.04 million $6,376
Jul 1, 2 AM $0.00157
+0.03%
$1.05 million $6,381
Jul 1, 1 AM $0.00157
+0.73%
$1.04 million $6,365
Jul 1, 12 AM $0.00156
-0.03%
$1.04 million $6,357
Jun 30, 11 PM $0.00156
+0.03%
$1.04 million $6,492
Jun 30, 10 PM $0.00156
+0.35%
$1.04 million $6,529
Jun 30, 9 PM $0.00155
-0.02%
$1.03 million $6,539
Jun 30, 8 PM $0.00155
-0.15%
$1.03 million $6,678