Handshake Historical Data

HNS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00544
+0.72%
$ 3.62 million $ 6,599
Mar 15, 3 AM $ 0.0054
+0.27%
$ 3.59 million $ 6,655
Mar 15, 2 AM $ 0.00539
-0.37%
$ 3.59 million $ 6,585
Mar 15, 1 AM $ 0.00541
+0.01%
$ 3.6 million $ 6,161
Mar 15, 12 AM $ 0.00541
+0.04%
$ 3.6 million $ 6,163
Mar 14, 11 PM $ 0.00541
+0.42%
$ 3.6 million $ 6,171
Mar 14, 10 PM $ 0.00538
-0.05%
$ 3.58 million $ 6,082
Mar 14, 9 PM $ 0.00539
-0.70%
$ 3.58 million $ 6,086
Mar 14, 8 PM $ 0.00542
+0.90%
$ 3.61 million $ 6,054
Mar 14, 7 PM $ 0.00538
-0.89%
$ 3.58 million $ 6,040
Mar 14, 6 PM $ 0.00542
-0.60%
$ 3.61 million $ 6,139
Mar 14, 5 PM $ 0.00546
-0.16%
$ 3.63 million $ 6,075
Mar 14, 4 PM $ 0.00547
-0.51%
$ 3.64 million $ 5,289
Mar 14, 3 PM $ 0.00549
+0.60%
$ 3.65 million $ 5,272
Mar 14, 2 PM $ 0.00546
-0.57%
$ 3.63 million $ 5,282
Mar 14, 1 PM $ 0.00549
+0.18%
$ 3.65 million $ 4,974
Mar 14, 12 PM $ 0.00548
+0.31%
$ 3.65 million $ 4,883
Mar 14, 11 AM $ 0.00547
+0.60%
$ 3.64 million $ 5,787
Mar 14, 10 AM $ 0.00543
-0.11%
$ 3.61 million $ 5,825
Mar 14, 9 AM $ 0.00544
-0.55%
$ 3.62 million $ 5,576
Mar 14, 8 AM $ 0.00548
-0.01%
$ 3.65 million $ 5,610
Mar 14, 7 AM $ 0.00548
-0.05%
$ 3.65 million $ 5,589
Mar 14, 6 AM $ 0.00548
-0.43%
$ 3.65 million $ 5,853
Mar 14, 5 AM $ 0.00551
-0.02%
$ 3.66 million $ 5,855
Mar 14, 4 AM $ 0.00551
+0.82%
$ 3.66 million $ 6,033
Mar 14, 3 AM $ 0.00546
-0.06%
$ 3.63 million $ 5,973
Mar 14, 2 AM $ 0.00546
+0.01%
$ 3.63 million $ 5,958
Mar 14, 1 AM $ 0.00546
+0.04%
$ 3.63 million $ 5,869
Mar 14, 12 AM $ 0.00546
-0.16%
$ 3.63 million $ 5,879
Mar 13, 11 PM $ 0.00546
-0.05%
$ 3.63 million $ 5,984
Mar 13, 10 PM $ 0.00546
-1.30%
$ 3.63 million $ 6,109
Mar 13, 9 PM $ 0.00548
-0.10%
$ 3.64 million $ 6,124
Mar 13, 8 PM $ 0.00548
-0.21%
$ 3.65 million $ 6,132
Mar 13, 7 PM $ 0.00547
-0.20%
$ 3.64 million $ 6,153
Mar 13, 6 PM $ 0.00548
-1.56%
$ 3.65 million $ 6,009
Mar 13, 5 PM $ 0.00552
-1.47%
$ 3.67 million $ 6,128
Mar 13, 4 PM $ 0.00555
-0.53%
$ 3.69 million $ 6,173
Mar 13, 3 PM $ 0.00558
-0.46%
$ 3.71 million $ 7,286
Mar 13, 2 PM $ 0.00561
-0.49%
$ 3.73 million $ 7,644
Mar 13, 1 PM $ 0.00564
+0.69%
$ 3.75 million $ 7,670
Mar 13, 12 PM $ 0.0056
+0.28%
$ 3.72 million $ 7,699
Mar 13, 11 AM $ 0.00558
-0.09%
$ 3.71 million $ 6,757
Mar 13, 10 AM $ 0.00559
+0.37%
$ 3.72 million $ 6,527
Mar 13, 9 AM $ 0.00548
+0.23%
$ 3.64 million $ 4,897
Mar 13, 8 AM $ 0.00546
-1.15%
$ 3.63 million $ 4,930
Mar 13, 7 AM $ 0.00553
+1.90%
$ 3.68 million $ 6,689
Mar 13, 6 AM $ 0.00542
-1.99%
$ 3.61 million $ 4,992
Mar 13, 5 AM $ 0.00543
-0.38%
$ 3.61 million $ 5,223
Mar 13, 4 AM $ 0.00545
-0.04%
$ 3.63 million $ 5,280
Mar 13, 3 AM $ 0.00545
+0.10%
$ 3.63 million $ 5,572