Handshake Historical Data

HNS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.00155
-0.15%
$1.03 million $6,678
Jun 30, 7 PM $0.00155
-4.37%
$1.03 million $6,805
Jun 30, 6 PM $0.00162
+0.31%
$1.08 million $6,577
Jun 30, 5 PM $0.00162
-0.03%
$1.08 million $6,626
Jun 30, 4 PM $0.00162
-0.03%
$1.08 million $6,646
Jun 30, 3 PM $0.00162
-0.49%
$1.07 million $6,636
Jun 30, 2 PM $0.00163
-0.12%
$1.08 million $6,582
Jun 30, 1 PM $0.00163
+0.51%
$1.08 million $6,772
Jun 30, 12 PM $0.00162
-0.61%
$1.07 million $6,717
Jun 30, 11 AM $0.00163
-0.06%
$1.08 million $6,666
Jun 30, 10 AM $0.00163
-0.19%
$1.08 million $6,576
Jun 30, 9 AM $0.00162
+0.24%
$1.08 million $6,528
Jun 30, 8 AM $0.00162
-0.13%
$1.08 million $6,645
Jun 30, 7 AM $0.00162
-0.46%
$1.08 million $6,602
Jun 30, 6 AM $0.00163
-0.01%
$1.09 million $6,587
Jun 30, 5 AM $0.00163
+0.03%
$1.09 million $6,632
Jun 30, 4 AM $0.00163
+0.25%
$1.09 million $6,652
Jun 30, 3 AM $0.00163
+0.55%
$1.08 million $6,730
Jun 30, 2 AM $0.00163
-0.11%
$1.08 million $6,746
Jun 30, 1 AM $0.00163
+0.07%
$1.08 million $6,761
Jun 30, 12 AM $0.00163
+1.49%
$1.08 million $6,785
Jun 29, 11 PM $0.0016
+1.56%
$1.07 million $6,691
Jun 29, 10 PM $0.00158
+0.38%
$1.05 million $6,720
Jun 29, 9 PM $0.00158
-0.15%
$1.05 million $6,811
Jun 29, 8 PM $0.00158
-0.25%
$1.05 million $6,804
Jun 29, 7 PM $0.00158
+0.16%
$1.05 million $6,823
Jun 29, 6 PM $0.00158
+0.17%
$1.05 million $6,854
Jun 29, 5 PM $0.00158
+1.00%
$1.05 million $6,904
Jun 29, 4 PM $0.00157
+0.56%
$1.04 million $6,907
Jun 29, 3 PM $0.00156
-0.56%
$1.04 million $6,947
Jun 29, 2 PM $0.00157
-2.10%
$1.05 million $6,960
Jun 29, 1 PM $0.0016
-1.51%
$1.07 million $6,763
Jun 29, 12 PM $0.00163
-0.30%
$1.08 million $6,833
Jun 29, 11 AM $0.00162
-0.55%
$1.08 million $6,859
Jun 29, 10 AM $0.00162
-1.58%
$1.08 million $6,892
Jun 29, 9 AM $0.00165
-4.20%
$1.1 million $7,106
Jun 29, 8 AM $0.00172
-0.50%
$1.14 million $6,975
Jun 29, 7 AM $0.00172
-2.01%
$1.15 million $6,994
Jun 29, 6 AM $0.00175
+0.31%
$1.17 million $7,265
Jun 29, 5 AM $0.00176
+0.55%
$1.17 million $7,247
Jun 29, 4 AM $0.00176
-2.28%
$1.17 million $7,230
Jun 29, 3 AM $0.00179
+0.13%
$1.19 million $7,335
Jun 29, 2 AM $0.00179
+0.61%
$1.19 million $7,314
Jun 29, 1 AM $0.00179
+0.50%
$1.19 million $7,395
Jun 29, 12 AM $0.00178
-1.05%
$1.19 million $8,288
Jun 28, 11 PM $0.00179
-1.69%
$1.19 million $8,315
Jun 28, 10 PM $0.00182
-0.74%
$1.21 million $8,265
Jun 28, 9 PM $0.00182
-0.61%
$1.21 million $8,245
Jun 28, 8 PM $0.00184
+0.50%
$1.22 million $8,195
Jun 28, 7 PM $0.00184
+0.00%
$1.22 million $8,340