Handshake Historical Data

HNS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0039
-1.35%
$ 2.6 million $ 9,823
Jan 28, 9 PM $ 0.00396
-5.08%
$ 2.63 million $ 9,818
Jan 28, 8 PM $ 0.00417
-0.06%
$ 2.77 million $ 9,598
Jan 28, 7 PM $ 0.00417
-0.11%
$ 2.78 million $ 9,768
Jan 28, 6 PM $ 0.00418
-1.10%
$ 2.78 million $ 9,978
Jan 28, 5 PM $ 0.00423
-0.13%
$ 2.81 million $ 10,365
Jan 28, 4 PM $ 0.00423
-0.02%
$ 2.81 million $ 9,561
Jan 28, 3 PM $ 0.00423
-0.10%
$ 2.81 million $ 9,430
Jan 28, 2 PM $ 0.00423
+0.04%
$ 2.82 million $ 9,245
Jan 28, 1 PM $ 0.00424
+0.12%
$ 2.82 million $ 9,258
Jan 28, 12 PM $ 0.00423
+0.50%
$ 2.82 million $ 9,245
Jan 28, 11 AM $ 0.00421
-0.72%
$ 2.8 million $ 9,232
Jan 28, 10 AM $ 0.00424
+0.00%
$ 2.82 million $ 9,451
Jan 28, 9 AM $ 0.00424
+0.14%
$ 2.82 million $ 9,434
Jan 28, 8 AM $ 0.00424
-0.03%
$ 2.82 million $ 9,425
Jan 28, 7 AM $ 0.00424
-1.42%
$ 2.82 million $ 9,451
Jan 28, 6 AM $ 0.0043
-0.20%
$ 2.86 million $ 9,508
Jan 28, 5 AM $ 0.00429
+0.41%
$ 2.85 million $ 9,383
Jan 28, 4 AM $ 0.00427
-0.08%
$ 2.84 million $ 9,391
Jan 28, 3 AM $ 0.00428
-1.51%
$ 2.85 million $ 9,402
Jan 28, 2 AM $ 0.00434
-0.13%
$ 2.89 million $ 8,628
Jan 28, 1 AM $ 0.00435
-0.03%
$ 2.89 million $ 8,723
Jan 28, 12 AM $ 0.00435
+0.08%
$ 2.89 million $ 8,739
Jan 27, 11 PM $ 0.00434
+0.03%
$ 2.89 million $ 8,745
Jan 27, 10 PM $ 0.00435
+0.16%
$ 2.89 million $ 8,853
Jan 27, 9 PM $ 0.00434
+0.28%
$ 2.89 million $ 8,991
Jan 27, 8 PM $ 0.00433
+0.05%
$ 2.88 million $ 9,178
Jan 27, 7 PM $ 0.00432
+0.04%
$ 2.88 million $ 9,093
Jan 27, 6 PM $ 0.00432
+0.04%
$ 2.88 million $ 8,961
Jan 27, 5 PM $ 0.00432
-0.30%
$ 2.87 million $ 8,645
Jan 27, 4 PM $ 0.00433
+0.21%
$ 2.88 million $ 8,658
Jan 27, 3 PM $ 0.00432
+0.08%
$ 2.87 million $ 8,698
Jan 27, 2 PM $ 0.00432
+1.78%
$ 2.87 million $ 8,747
Jan 27, 1 PM $ 0.00426
+0.75%
$ 2.84 million $ 8,700
Jan 27, 12 PM $ 0.00423
+0.14%
$ 2.82 million $ 8,711
Jan 27, 11 AM $ 0.00423
-2.59%
$ 2.81 million $ 8,748
Jan 27, 10 AM $ 0.00434
-0.07%
$ 2.89 million $ 8,444
Jan 27, 9 AM $ 0.00434
-0.03%
$ 2.89 million $ 8,555
Jan 27, 8 AM $ 0.00435
+0.13%
$ 2.89 million $ 8,696
Jan 27, 7 AM $ 0.00431
-0.56%
$ 2.87 million $ 8,827
Jan 27, 6 AM $ 0.00434
-1.82%
$ 2.89 million $ 8,811
Jan 27, 5 AM $ 0.00442
-0.08%
$ 2.94 million $ 8,871
Jan 27, 4 AM $ 0.00442
-0.01%
$ 2.94 million $ 9,103
Jan 27, 3 AM $ 0.00443
-1.45%
$ 2.94 million $ 9,283
Jan 27, 2 AM $ 0.00449
-0.44%
$ 2.99 million $ 9,391
Jan 27, 1 AM $ 0.00451
+0.06%
$ 3 million $ 9,406
Jan 27, 12 AM $ 0.00451
+0.48%
$ 3 million $ 9,446
Jan 26, 11 PM $ 0.00449
+0.92%
$ 2.98 million $ 9,502
Jan 26, 10 PM $ 0.00445
-0.08%
$ 2.96 million $ 9,418
Jan 26, 9 PM $ 0.00445
-3.03%
$ 2.96 million $ 9,911