Handshake Historical Data

HNS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.207
-4.51%
$87.19 million $108,000
Oct 7, 2021 $0.217
+2.22%
$91.32 million $91,566
Oct 6, 2021 $0.212
-1.82%
$89.37 million $68,385
Oct 5, 2021 $0.216
+2.75%
$91.03 million $65,759
Oct 4, 2021 $0.21
-11.47%
$88.59 million $190,526
Oct 3, 2021 $0.237
+22.32%
$99.75 million $266,117
Oct 2, 2021 $0.193
-0.54%
$81.55 million $109,307
Oct 1, 2021 $0.194
+8.04%
$81.98 million $78,532
Sep 30, 2021 $0.18
+1.20%
$75.88 million $49,953
Sep 29, 2021 $0.178
+0.75%
$74.99 million $170,364
Sep 28, 2021 $0.176
-5.13%
$74.39 million $331,641
Sep 27, 2021 $0.187
-4.91%
$78.81 million $310,788
Sep 26, 2021 $0.197
-1.55%
$82.89 million $420,429
Sep 25, 2021 $0.2
-7.45%
$84.16 million $170,255
Sep 24, 2021 $0.216
-9.14%
$90.94 million $510,437
Sep 23, 2021 $0.237
+12.78%
$100.11 million $301,056
Sep 22, 2021 $0.211
-2.44%
$88.76 million $344,312
Sep 21, 2021 $0.216
-9.94%
$91 million $471,047
Sep 20, 2021 $0.24
-12.08%
$101.04 million $739,126
Sep 19, 2021 $0.273
-0.70%
$114.93 million $320,953
Sep 18, 2021 $0.274
-8.42%
$115.66 million $415,604
Sep 17, 2021 $0.3
-3.49%
$126.31 million $322,854
Sep 16, 2021 $0.311
-2.35%
$130.91 million $311,823
Sep 15, 2021 $0.318
-3.43%
$134.05 million $382,274
Sep 14, 2021 $0.329
+0.74%
$138.72 million $180,905
Sep 13, 2021 $0.327
-1.65%
$137.61 million $209,356
Sep 12, 2021 $0.332
+1.97%
$139.82 million $112,666
Sep 11, 2021 $0.326
-3.47%
$137.03 million $383,927
Sep 10, 2021 $0.338
-7.53%
$141.85 million $374,312
Sep 9, 2021 $0.365
+10.75%
$153.31 million $228,866
Sep 8, 2021 $0.331
+19.98%
$138.76 million $740,995
Sep 7, 2021 $0.277
-23.85%
$115.98 million $728,384
Sep 6, 2021 $0.364
+12.63%
$152.37 million $249,293
Sep 5, 2021 $0.323
-0.58%
$135.2 million $134,086
Sep 4, 2021 $0.325
-2.02%
$135.19 million $618,287
Sep 3, 2021 $0.332
+7.57%
$137.88 million $891,861
Sep 2, 2021 $0.308
-1.25%
$128.18 million $679,449
Sep 1, 2021 $0.314
+7.32%
$130.29 million $1.15 million
Aug 31, 2021 $0.293
+9.89%
$121.81 million $842,635
Aug 30, 2021 $0.268
+6.81%
$111.32 million $873,990
Aug 29, 2021 $0.249
-4.11%
$103.67 million $478,059
Aug 28, 2021 $0.26
-0.59%
$108.04 million $290,483
Aug 27, 2021 $0.261
+1.73%
$108.57 million $432,508
Aug 26, 2021 $0.257
-7.35%
$106.63 million $696,179
Aug 25, 2021 $0.278
-1.12%
$115.47 million $779,163
Aug 24, 2021 $0.282
-5.70%
$117.25 million $806,518
Aug 23, 2021 $0.298
-0.44%
$123.88 million $729,680
Aug 22, 2021 $0.3
+8.09%
$124.32 million $687,248
Aug 21, 2021 $0.277
+3.49%
$114.88 million $605,634
Aug 20, 2021 $0.267
+0.33%
$110.69 million $965,767