Handshake Historical Data

HNS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00449
+0.92%
$ 2.98 million $ 9,502
Jan 26, 10 PM $ 0.00445
-0.08%
$ 2.96 million $ 9,418
Jan 26, 9 PM $ 0.00445
-3.03%
$ 2.96 million $ 9,911
Jan 26, 8 PM $ 0.00463
-0.09%
$ 3.08 million $ 10,094
Jan 26, 7 PM $ 0.00475
+0.86%
$ 3.16 million $ 10,016
Jan 26, 6 PM $ 0.0047
+0.21%
$ 3.13 million $ 9,999
Jan 26, 5 PM $ 0.00469
-0.59%
$ 3.12 million $ 9,961
Jan 26, 4 PM $ 0.00469
-0.49%
$ 3.12 million $ 10,272
Jan 26, 3 PM $ 0.00471
-0.13%
$ 3.13 million $ 10,250
Jan 26, 2 PM $ 0.00471
-0.03%
$ 3.13 million $ 10,559
Jan 26, 1 PM $ 0.00471
+0.07%
$ 3.13 million $ 10,586
Jan 26, 12 PM $ 0.00471
-0.07%
$ 3.13 million $ 10,599
Jan 26, 11 AM $ 0.00471
-0.25%
$ 3.13 million $ 10,626
Jan 26, 10 AM $ 0.00472
+0.83%
$ 3.14 million $ 10,652
Jan 26, 9 AM $ 0.00469
+1.35%
$ 3.12 million $ 10,579
Jan 26, 8 AM $ 0.00462
-1.62%
$ 3.07 million $ 10,562
Jan 26, 7 AM $ 0.0047
+0.02%
$ 3.12 million $ 10,639
Jan 26, 6 AM $ 0.0047
+0.94%
$ 3.12 million $ 10,742
Jan 26, 5 AM $ 0.00466
-0.86%
$ 3.1 million $ 10,727
Jan 26, 4 AM $ 0.0047
-1.06%
$ 3.12 million $ 10,500
Jan 26, 3 AM $ 0.00475
-0.34%
$ 3.16 million $ 10,383
Jan 26, 2 AM $ 0.00476
+3.01%
$ 3.17 million $ 10,364
Jan 26, 1 AM $ 0.00463
-0.38%
$ 3.08 million $ 10,333
Jan 26, 12 AM $ 0.00464
+0.02%
$ 3.09 million $ 10,406
Jan 25, 11 PM $ 0.00464
-0.66%
$ 3.09 million $ 10,519
Jan 25, 10 PM $ 0.00465
+0.59%
$ 3.09 million $ 10,565
Jan 25, 9 PM $ 0.00458
+0.13%
$ 3.05 million $ 9,581
Jan 25, 8 PM $ 0.00457
+0.57%
$ 3.04 million $ 9,577
Jan 25, 7 PM $ 0.00454
-0.84%
$ 3.02 million $ 9,591
Jan 25, 6 PM $ 0.00459
-1.86%
$ 3.05 million $ 9,667
Jan 25, 5 PM $ 0.00467
-1.64%
$ 3.11 million $ 9,639
Jan 25, 4 PM $ 0.00475
-1.35%
$ 3.16 million $ 9,355
Jan 25, 3 PM $ 0.00482
-4.08%
$ 3.2 million $ 9,360
Jan 25, 2 PM $ 0.00502
-0.98%
$ 3.34 million $ 9,175
Jan 25, 1 PM $ 0.00507
+0.01%
$ 3.37 million $ 9,268
Jan 25, 12 PM $ 0.00507
+0.09%
$ 3.37 million $ 9,507
Jan 25, 11 AM $ 0.00507
-0.03%
$ 3.37 million $ 9,710
Jan 25, 10 AM $ 0.00507
+0.03%
$ 3.37 million $ 9,885
Jan 25, 9 AM $ 0.00506
-0.01%
$ 3.37 million $ 9,920
Jan 25, 8 AM $ 0.00506
+0.05%
$ 3.37 million $ 9,894
Jan 25, 7 AM $ 0.00507
-0.07%
$ 3.37 million $ 9,743
Jan 25, 6 AM $ 0.00507
-0.01%
$ 3.37 million $ 9,663
Jan 25, 5 AM $ 0.00507
-1.42%
$ 3.37 million $ 9,764
Jan 25, 4 AM $ 0.00515
-0.38%
$ 3.42 million $ 9,751
Jan 25, 3 AM $ 0.00516
+0.33%
$ 3.44 million $ 9,697
Jan 25, 2 AM $ 0.00515
-0.93%
$ 3.43 million $ 9,809
Jan 25, 1 AM $ 0.00519
+1.40%
$ 3.46 million $ 9,813
Jan 25, 12 AM $ 0.00515
+3.76%
$ 3.43 million $ 10,141
Jan 24, 11 PM $ 0.0049
-0.19%
$ 3.26 million $ 11,004
Jan 24, 10 PM $ 0.0049
-1.13%
$ 3.26 million $ 10,958