Handshake Historical Data

HNS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.00184
+0.00%
$1.22 million $8,340
Jun 28, 6 PM $0.00185
+0.29%
$1.23 million $8,320
Jun 28, 5 PM $0.00185
-0.05%
$1.23 million $8,389
Jun 28, 4 PM $0.00185
-0.09%
$1.23 million $8,498
Jun 28, 3 PM $0.00185
+0.89%
$1.23 million $8,636
Jun 28, 2 PM $0.00183
-0.27%
$1.22 million $8,862
Jun 28, 1 PM $0.00184
-0.43%
$1.22 million $8,944
Jun 28, 12 PM $0.00184
+0.10%
$1.23 million $8,989
Jun 28, 11 AM $0.00184
+0.03%
$1.23 million $9,002
Jun 28, 10 AM $0.00184
-0.02%
$1.23 million $9,016
Jun 28, 9 AM $0.00184
-0.02%
$1.23 million $8,881
Jun 28, 8 AM $0.00184
+0.84%
$1.23 million $8,938
Jun 28, 7 AM $0.00183
+6.84%
$1.22 million $8,995
Jun 28, 6 AM $0.00171
-0.24%
$1.14 million $8,689
Jun 28, 5 AM $0.00171
+0.65%
$1.14 million $8,695
Jun 28, 4 AM $0.0017
+5.34%
$1.13 million $8,738
Jun 28, 3 AM $0.00161
+0.49%
$1.07 million $8,619
Jun 28, 2 AM $0.00161
-0.97%
$1.07 million $8,687
Jun 28, 12 AM $0.00196
+0.07%
$1.3 million $7,871
Jun 27, 11 PM $0.00196
+0.56%
$1.3 million $7,959
Jun 27, 10 PM $0.00194
-0.86%
$1.29 million $7,975
Jun 27, 9 PM $0.00196
-1.33%
$1.3 million $7,962
Jun 27, 8 PM $0.00199
+0.16%
$1.32 million $7,937
Jun 27, 7 PM $0.00198
-0.70%
$1.32 million $7,687
Jun 27, 6 PM $0.002
+0.21%
$1.33 million $7,620
Jun 27, 5 PM $0.002
-0.05%
$1.33 million $7,498
Jun 27, 4 PM $0.002
-0.01%
$1.33 million $7,400
Jun 27, 3 PM $0.002
-1.51%
$1.33 million $7,280
Jun 27, 2 PM $0.00203
+0.04%
$1.35 million $7,072
Jun 27, 1 PM $0.00204
+0.44%
$1.36 million $7,025
Jun 27, 12 PM $0.00203
+0.04%
$1.35 million $6,972
Jun 27, 11 AM $0.00203
-0.04%
$1.35 million $6,982
Jun 27, 10 AM $0.00203
-0.13%
$1.35 million $7,052
Jun 27, 9 AM $0.00203
+0.02%
$1.35 million $7,137
Jun 27, 8 AM $0.00203
+0.74%
$1.35 million $7,214
Jun 27, 7 AM $0.00202
+0.02%
$1.34 million $7,238
Jun 27, 6 AM $0.00202
+0.11%
$1.34 million $7,263
Jun 27, 5 AM $0.00202
+0.03%
$1.34 million $7,382
Jun 27, 4 AM $0.00202
-0.66%
$1.34 million $7,381
Jun 27, 3 AM $0.00203
-0.24%
$1.35 million $7,380
Jun 27, 2 AM $0.00202
+2.14%
$1.34 million $7,344
Jun 27, 1 AM $0.00197
-0.41%
$1.31 million $7,226
Jun 27, 12 AM $0.00198
+0.66%
$1.32 million $7,213
Jun 26, 11 PM $0.00197
+0.01%
$1.31 million $7,125
Jun 26, 10 PM $0.00197
+0.12%
$1.31 million $7,126
Jun 26, 9 PM $0.00197
+0.13%
$1.31 million $7,126
Jun 26, 8 PM $0.00196
-0.09%
$1.31 million $7,145
Jun 26, 7 PM $0.00196
+0.06%
$1.31 million $7,156
Jun 26, 6 PM $0.00196
-0.24%
$1.31 million $7,177
Jun 26, 5 PM $0.00197
-0.06%
$1.31 million $7,251