Handshake Historical Data

HNS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0049
-0.19%
$ 3.26 million $ 11,004
Jan 24, 10 PM $ 0.0049
-1.13%
$ 3.26 million $ 10,958
Jan 24, 9 PM $ 0.00493
-0.13%
$ 3.28 million $ 10,912
Jan 24, 8 PM $ 0.00494
+0.02%
$ 3.29 million $ 10,880
Jan 24, 7 PM $ 0.00494
+0.17%
$ 3.28 million $ 10,911
Jan 24, 6 PM $ 0.00493
-0.22%
$ 3.28 million $ 11,004
Jan 24, 5 PM $ 0.00492
-0.31%
$ 3.28 million $ 11,147
Jan 24, 4 PM $ 0.00492
+0.04%
$ 3.27 million $ 11,267
Jan 24, 3 PM $ 0.00492
-2.13%
$ 3.27 million $ 11,262
Jan 24, 2 PM $ 0.00503
-0.01%
$ 3.35 million $ 11,296
Jan 24, 1 PM $ 0.00503
+0.32%
$ 3.35 million $ 11,197
Jan 24, 12 PM $ 0.00501
-0.04%
$ 3.33 million $ 11,192
Jan 24, 11 AM $ 0.00501
-0.01%
$ 3.34 million $ 10,972
Jan 24, 10 AM $ 0.00501
+0.79%
$ 3.34 million $ 10,797
Jan 24, 9 AM $ 0.00498
-0.03%
$ 3.31 million $ 10,855
Jan 24, 8 AM $ 0.00498
+0.02%
$ 3.31 million $ 10,829
Jan 24, 7 AM $ 0.00498
-0.26%
$ 3.31 million $ 10,832
Jan 24, 6 AM $ 0.00499
-0.06%
$ 3.32 million $ 10,871
Jan 24, 5 AM $ 0.005
-0.03%
$ 3.32 million $ 10,860
Jan 24, 4 AM $ 0.005
-0.94%
$ 3.33 million $ 10,944
Jan 24, 3 AM $ 0.00501
+0.50%
$ 3.33 million $ 11,144
Jan 24, 2 AM $ 0.00497
-1.11%
$ 3.3 million $ 11,138
Jan 24, 1 AM $ 0.00498
+0.84%
$ 3.32 million $ 11,107
Jan 24, 12 AM $ 0.00496
+1.60%
$ 3.3 million $ 9,691
Jan 23, 11 PM $ 0.00488
-0.01%
$ 3.25 million $ 9,650
Jan 23, 10 PM $ 0.00488
+0.09%
$ 3.25 million $ 9,666
Jan 23, 9 PM $ 0.00488
-0.02%
$ 3.25 million $ 9,666
Jan 23, 8 PM $ 0.00488
-0.26%
$ 3.25 million $ 9,690
Jan 23, 7 PM $ 0.00489
-0.16%
$ 3.26 million $ 9,694
Jan 23, 6 PM $ 0.00491
+0.16%
$ 3.26 million $ 9,663
Jan 23, 5 PM $ 0.0049
+0.12%
$ 3.26 million $ 9,532
Jan 23, 4 PM $ 0.0049
+0.82%
$ 3.26 million $ 9,394
Jan 23, 3 PM $ 0.00486
-1.08%
$ 3.23 million $ 9,464
Jan 23, 2 PM $ 0.00491
+0.66%
$ 3.26 million $ 9,492
Jan 23, 1 PM $ 0.00487
-2.05%
$ 3.24 million $ 9,751
Jan 23, 12 PM $ 0.005
+0.44%
$ 3.32 million $ 9,749
Jan 23, 11 AM $ 0.00497
-0.36%
$ 3.31 million $ 9,900
Jan 23, 10 AM $ 0.00497
-1.28%
$ 3.31 million $ 9,912
Jan 23, 9 AM $ 0.00501
-0.13%
$ 3.34 million $ 9,823
Jan 23, 8 AM $ 0.00502
-0.15%
$ 3.34 million $ 9,853
Jan 23, 7 AM $ 0.00503
+0.02%
$ 3.35 million $ 9,888
Jan 23, 6 AM $ 0.00503
-0.34%
$ 3.35 million $ 9,867
Jan 23, 5 AM $ 0.00511
-0.12%
$ 3.4 million $ 9,921
Jan 23, 4 AM $ 0.00512
+0.37%
$ 3.4 million $ 10,107
Jan 23, 3 AM $ 0.00512
+0.48%
$ 3.4 million $ 9,956
Jan 23, 2 AM $ 0.00509
-0.44%
$ 3.39 million $ 9,751
Jan 23, 1 AM $ 0.0051
-0.33%
$ 3.39 million $ 9,775
Jan 23, 12 AM $ 0.00509
-0.35%
$ 3.39 million $ 9,771
Jan 22, 11 PM $ 0.00509
+0.07%
$ 3.39 million $ 9,786
Jan 22, 10 PM $ 0.00509
-0.34%
$ 3.39 million $ 9,784