Handshake Historical Data

HNS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.00197
-0.25%
$1.31 million $7,216
Jun 26, 3 PM $0.00197
+0.44%
$1.31 million $7,158
Jun 26, 2 PM $0.00196
+1.08%
$1.31 million $7,058
Jun 26, 1 PM $0.00194
+0.59%
$1.29 million $6,942
Jun 26, 12 PM $0.00193
-0.07%
$1.28 million $6,865
Jun 26, 11 AM $0.00193
-0.03%
$1.28 million $6,776
Jun 26, 10 AM $0.00193
-0.52%
$1.28 million $7,295
Jun 26, 9 AM $0.00194
-0.27%
$1.29 million $7,185
Jun 26, 8 AM $0.00194
-0.15%
$1.29 million $7,141
Jun 26, 7 AM $0.00195
-0.87%
$1.29 million $7,078
Jun 26, 6 AM $0.00195
-2.26%
$1.3 million $7,014
Jun 26, 5 AM $0.002
+0.02%
$1.33 million $6,845
Jun 26, 4 AM $0.002
+0.03%
$1.33 million $6,832
Jun 26, 3 AM $0.00199
+0.60%
$1.33 million $6,819
Jun 26, 2 AM $0.00198
-0.38%
$1.32 million $6,737
Jun 26, 1 AM $0.00199
-0.23%
$1.32 million $6,764
Jun 26, 12 AM $0.00199
-0.11%
$1.33 million $6,765
Jun 25, 11 PM $0.00199
-0.03%
$1.33 million $6,756
Jun 25, 10 PM $0.00199
-0.18%
$1.33 million $6,743
Jun 25, 9 PM $0.00201
+0.20%
$1.34 million $6,785
Jun 25, 8 PM $0.002
-0.04%
$1.33 million $6,796
Jun 25, 7 PM $0.002
-0.09%
$1.33 million $6,800
Jun 25, 6 PM $0.002
-0.03%
$1.33 million $6,772
Jun 25, 5 PM $0.002
+0.14%
$1.33 million $6,782
Jun 25, 4 PM $0.002
-1.21%
$1.33 million $6,802
Jun 25, 3 PM $0.00202
-1.50%
$1.35 million $6,940
Jun 25, 2 PM $0.00206
+0.54%
$1.37 million $7,143
Jun 25, 1 PM $0.00205
-0.84%
$1.36 million $7,225
Jun 25, 12 PM $0.00207
-0.46%
$1.37 million $7,383
Jun 25, 11 AM $0.00187
+0.02%
$1.24 million $6,938
Jun 25, 10 AM $0.00187
-1.10%
$1.24 million $6,943
Jun 25, 9 AM $0.00189
-0.01%
$1.26 million $6,980
Jun 25, 8 AM $0.00189
-0.06%
$1.26 million $6,939
Jun 25, 7 AM $0.00189
+0.00%
$1.26 million $6,957
Jun 25, 6 AM $0.00189
+0.02%
$1.26 million $6,955
Jun 25, 5 AM $0.00189
+0.10%
$1.26 million $6,957
Jun 25, 4 AM $0.00189
-0.42%
$1.26 million $6,945
Jun 25, 3 AM $0.0019
+0.05%
$1.26 million $6,925
Jun 25, 2 AM $0.0019
-0.05%
$1.26 million $6,922
Jun 25, 1 AM $0.0019
+0.04%
$1.26 million $6,954
Jun 25, 12 AM $0.0019
-0.08%
$1.26 million $6,948
Jun 24, 11 PM $0.0019
+0.00%
$1.26 million $6,963
Jun 24, 10 PM $0.0019
-0.02%
$1.26 million $6,954
Jun 24, 9 PM $0.00191
-1.50%
$1.27 million $6,921
Jun 24, 8 PM $0.00194
-0.02%
$1.29 million $6,825
Jun 24, 7 PM $0.00194
+0.09%
$1.29 million $6,742
Jun 24, 6 PM $0.00194
-1.25%
$1.29 million $6,719
Jun 24, 5 PM $0.00196
-0.15%
$1.3 million $6,642
Jun 24, 4 PM $0.00196
+1.83%
$1.3 million $6,674
Jun 24, 3 PM $0.00193
-0.93%
$1.28 million $6,702