Handshake Historical Data

HNS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.192
-1.89%
$76.38 million $547,941
Jun 27, 2021 $0.196
+5.82%
$78.1 million $428,599
Jun 26, 2021 $0.185
-3.79%
$73.94 million $350,379
Jun 25, 2021 $0.193
+2.05%
$76.85 million $496,935
Jun 24, 2021 $0.189
+3.60%
$75.24 million $383,673
Jun 23, 2021 $0.182
+10.26%
$72.55 million $461,442
Jun 22, 2021 $0.165
-6.04%
$65.81 million $839,008
Jun 21, 2021 $0.177
-12.34%
$70.19 million $708,101
Jun 20, 2021 $0.202
-5.12%
$80.13 million $459,948
Jun 19, 2021 $0.212
-3.32%
$84.25 million $368,257
Jun 18, 2021 $0.22
-6.86%
$87.14 million $370,354
Jun 17, 2021 $0.235
-3.11%
$93.29 million $203,435
Jun 16, 2021 $0.243
-0.04%
$96.26 million $547,025
Jun 15, 2021 $0.243
-1.41%
$96.27 million $266,228
Jun 14, 2021 $0.247
+9.07%
$97.53 million $777,900
Jun 13, 2021 $0.226
+0.18%
$89.21 million $532,988
Jun 12, 2021 $0.225
+0.18%
$88.98 million $374,239
Jun 11, 2021 $0.225
-6.39%
$88.63 million $312,213
Jun 10, 2021 $0.24
-5.63%
$94.65 million $411,312
Jun 9, 2021 $0.254
-1.08%
$100.04 million $554,006
Jun 8, 2021 $0.257
+1.39%
$101.35 million $395,691
Jun 7, 2021 $0.254
-1.79%
$99.91 million $460,983
Jun 6, 2021 $0.258
+3.66%
$101.69 million $383,029
Jun 5, 2021 $0.249
-3.92%
$98.01 million $446,086
Jun 4, 2021 $0.259
-5.20%
$101.87 million $591,490
Jun 3, 2021 $0.273
+0.12%
$107.28 million $597,888
Jun 2, 2021 $0.273
+2.82%
$106.86 million $229,349
Jun 1, 2021 $0.265
-2.41%
$103.96 million $555,949
May 30, 2021 $0.263
-2.01%
$102.9 million $355,423
May 29, 2021 $0.268
-6.04%
$104.94 million $440,808
May 28, 2021 $0.285
-13.91%
$111.44 million $757,637
May 27, 2021 $0.332
-2.39%
$129.37 million $557,972
May 26, 2021 $0.34
-0.31%
$132.43 million $580,074
May 25, 2021 $0.34
-0.37%
$132.58 million $622,916
May 24, 2021 $0.342
+12.81%
$132.59 million $959,221
May 23, 2021 $0.303
+11.58%
$117.49 million $833,973
May 22, 2021 $0.272
-8.49%
$105.24 million $742,211
May 21, 2021 $0.297
-16.96%
$114.85 million $1.04 million
May 20, 2021 $0.357
+0.44%
$138.1 million $1.49 million
May 19, 2021 $0.355
-31.39%
$137.36 million $1.16 million
May 18, 2021 $0.518
+15.30%
$200.17 million $939,428
May 17, 2021 $0.45
-18.96%
$173.39 million $698,281
May 16, 2021 $0.555
+6.39%
$213.6 million $2.23 million
May 15, 2021 $0.521
+6.61%
$200.55 million $1.2 million
May 14, 2021 $0.489
+2.44%
$187.86 million $920,726
May 13, 2021 $0.477
-4.43%
$183.07 million $831,301
May 12, 2021 $0.501
-9.60%
$191.82 million $786,537
May 11, 2021 $0.555
-2.71%
$211.86 million $863,680
May 10, 2021 $0.57
-13.39%
$217.27 million $748,708
May 9, 2021 $0.658
+0.42%
$250.49 million $514,253