Handshake Historical Data

HNS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.00193
-0.93%
$1.28 million $6,702
Jun 24, 2 PM $0.00195
-2.55%
$1.3 million $6,709
Jun 24, 1 PM $0.002
-1.26%
$1.33 million $6,795
Jun 24, 12 PM $0.00201
+3.16%
$1.34 million $6,992
Jun 24, 11 AM $0.00195
+0.44%
$1.3 million $6,963
Jun 24, 10 AM $0.00194
-0.28%
$1.29 million $6,984
Jun 24, 9 AM $0.00194
-0.05%
$1.29 million $6,990
Jun 24, 8 AM $0.00194
-0.17%
$1.29 million $6,996
Jun 24, 7 AM $0.00195
-0.03%
$1.29 million $7,031
Jun 24, 6 AM $0.00195
-0.02%
$1.3 million $7,058
Jun 24, 5 AM $0.00195
-0.17%
$1.3 million $7,076
Jun 24, 4 AM $0.00195
-48.89%
$1.3 million $7,094
Jun 24, 3 AM $0.00382
+0.00%
$2.54 million $4
Jun 24, 2 AM $0.00382
+0.00%
$2.54 million $3
Jun 24, 1 AM $0.00382
+0.00%
$2.54 million $3
Jun 24, 12 AM $0.00382
+0.00%
$2.54 million $3
Jun 23, 11 PM $0.00382
+0.00%
$2.54 million $3
Jun 23, 10 PM $0.00382
+0.00%
$2.54 million $3
Jun 23, 9 PM $0.00382
+0.00%
$2.54 million $3
Jun 23, 8 PM $0.00382
+0.00%
$2.54 million $3
Jun 23, 7 PM $0.00382
+0.00%
$2.54 million $3
Jun 23, 6 PM $0.00382
+0.00%
$2.54 million $3
Jun 23, 5 PM $0.00382
+0.00%
$2.54 million $3
Jun 23, 4 PM $0.00382
+0.00%
$2.54 million $3
Jun 23, 3 PM $0.00382
+0.00%
$2.54 million $27
Jun 23, 2 PM $0.00382
+0.00%
$2.54 million $27
Jun 23, 1 PM $0.00382
+0.00%
$2.54 million $27
Jun 23, 12 PM $0.00382
+0.00%
$2.54 million $27
Jun 23, 11 AM $0.00382
+0.00%
$2.54 million $27
Jun 23, 10 AM $0.00382
+0.00%
$2.54 million $27
Jun 23, 9 AM $0.00382
-2.97%
$2.54 million $27
Jun 23, 8 AM $0.00393
+0.00%
$2.62 million $24
Jun 23, 7 AM $0.00393
+0.00%
$2.62 million $24
Jun 23, 6 AM $0.00393
+0.00%
$2.62 million $24
Jun 23, 5 AM $0.00393
+0.00%
$2.62 million $24
Jun 23, 4 AM $0.00393
+0.00%
$2.62 million $24
Jun 23, 3 AM $0.00393
+0.00%
$2.62 million $24
Jun 23, 2 AM $0.00393
+0.00%
$2.62 million $24
Jun 23, 1 AM $0.00393
+0.00%
$2.62 million $24
Jun 23, 12 AM $0.00393
+0.00%
$2.62 million $24
Jun 22, 11 PM $0.00393
+0.00%
$2.62 million $24
Jun 22, 10 PM $0.00393
+0.00%
$2.62 million $24
Jun 22, 4 PM $0.0037
+0.00%
$2.46 million $39
Jun 22, 3 PM $0.0037
+0.00%
$2.46 million $39
Jun 22, 2 PM $0.0037
+0.00%
$2.46 million $42
Jun 22, 1 PM $0.0037
+0.00%
$2.46 million $42
Jun 22, 12 PM $0.0037
+0.00%
$2.46 million $42
Jun 22, 11 AM $0.0037
+0.00%
$2.46 million $42
Jun 22, 10 AM $0.0037
+0.00%
$2.46 million $42
Jun 22, 9 AM $0.0037
+0.00%
$2.46 million $42