Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00502
-2.07%
$3.34 million $7,830
Apr 13, 2026 $0.00513
+2.43%
$3.41 million $8,632
Apr 12, 2026 $0.00501
-0.27%
$3.33 million $7,010
Apr 11, 2026 $0.00502
-1.53%
$3.34 million $5,397
Apr 10, 2026 $0.0051
-0.86%
$3.39 million $7,768
Apr 9, 2026 $0.00514
-2.84%
$3.42 million $9,169
Apr 8, 2026 $0.00528
+6.67%
$3.51 million $13,012
Apr 7, 2026 $0.00495
+3.38%
$3.29 million $9,639
Apr 6, 2026 $0.00479
-4.33%
$3.19 million $10,651
Apr 5, 2026 $0.00501
+0.99%
$3.33 million $9,925
Apr 4, 2026 $0.00496
-3.14%
$3.3 million $3,843
Apr 3, 2026 $0.00512
-2.78%
$3.41 million $4,857
Apr 2, 2026 $0.00527
+1.84%
$3.5 million $6,939
Apr 1, 2026 $0.00517
+5.74%
$3.44 million $10,152
Mar 31, 2026 $0.00489
-1.85%
$3.25 million $11,060
Mar 30, 2026 $0.00497
+1.77%
$3.31 million $9,850
Mar 29, 2026 $0.00489
-3.13%
$3.25 million $4,703
Mar 28, 2026 $0.00504
-3.17%
$3.36 million $5,824
Mar 27, 2026 $0.00521
-3.58%
$3.47 million $4,805
Mar 26, 2026 $0.0054
+8.23%
$3.59 million $9,748
Mar 25, 2026 $0.00499
+0.77%
$3.32 million $11,011
Mar 24, 2026 $0.00495
+0.46%
$3.3 million $10,190
Mar 23, 2026 $0.00493
+3.68%
$3.28 million $10,315
Mar 22, 2026 $0.00476
-2.52%
$3.16 million $8,863
Mar 21, 2026 $0.00488
-1.23%
$3.25 million $10,088
Mar 20, 2026 $0.00494
+1.70%
$3.29 million $12,746
Mar 19, 2026 $0.00486
-6.16%
$3.23 million $10,381
Mar 18, 2026 $0.00518
-0.26%
$3.44 million $8,725
Mar 17, 2026 $0.00519
-0.75%
$3.45 million $5,740
Mar 16, 2026 $0.00522
-5.94%
$3.48 million $15,100
Mar 15, 2026 $0.00554
+2.56%
$3.69 million $6,415
Mar 14, 2026 $0.00541
-1.08%
$3.6 million $6,171
Mar 13, 2026 $0.00546
+1.04%
$3.63 million $5,984
Mar 12, 2026 $0.00541
-3.05%
$3.6 million $6,432
Mar 11, 2026 $0.00558
-1.58%
$3.72 million $11,272
Mar 10, 2026 $0.00568
+0.70%
$3.78 million $12,450
Mar 9, 2026 $0.00564
+1.09%
$3.75 million $10,635
Mar 8, 2026 $0.00558
+0.04%
$3.71 million $11,200
Mar 7, 2026 $0.00557
-6.81%
$3.71 million $12,581
Mar 6, 2026 $0.00598
+8.16%
$3.98 million $28,603
Mar 5, 2026 $0.00553
-5.58%
$3.68 million $11,248
Mar 4, 2026 $0.00586
-3.89%
$3.9 million $13,302
Mar 3, 2026 $0.00609
+7.41%
$4.05 million $14,680
Mar 2, 2026 $0.00567
+4.69%
$3.78 million $11,045
Mar 1, 2026 $0.00542
-1.98%
$3.61 million $10,438
Feb 28, 2026 $0.00553
-7.14%
$3.68 million $16,456
Feb 27, 2026 $0.00595
+6.21%
$3.96 million $34,492
Feb 26, 2026 $0.00561
-6.23%
$3.73 million $7,273
Feb 25, 2026 $0.00598
+0.26%
$3.98 million $48,760
Feb 24, 2026 $0.00597
-10.04%
$3.97 million $18,231