Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00129
+0.49%
$ 856,292 $ 4,850
Jul 17, 1 PM $ 0.00128
-0.09%
$ 852,047 $ 4,830
Jul 17, 12 PM $ 0.00128
+1.25%
$ 853,117 $ 4,821
Jul 17, 11 AM $ 0.00127
-0.36%
$ 842,518 $ 4,788
Jul 17, 10 AM $ 0.00139
+10.33%
$ 923,769 $ 2,980
Jul 17, 9 AM $ 0.00126
-5.01%
$ 837,160 $ 4,728
Jul 17, 8 AM $ 0.00126
-1.06%
$ 836,444 $ 4,710
Jul 17, 7 AM $ 0.00127
-8.81%
$ 846,442 $ 4,701
Jul 17, 6 AM $ 0.0014
-27.07%
$ 928,209 $ 2,914
Jul 17, 5 AM $ 0.00125
-0.25%
$ 831,642 $ 4,595
Jul 17, 4 AM $ 0.00125
+0.00%
$ 834,047 $ 4,581
Jul 17, 3 AM $ 0.00125
+0.00%
$ 834,081 $ 4,639
Jul 17, 2 AM $ 0.00125
-0.03%
$ 833,739 $ 4,628
Jul 17, 1 AM $ 0.00125
-0.03%
$ 834,030 $ 4,588
Jul 17, 12 AM $ 0.00125
+0.00%
$ 834,150 $ 4,582
Jul 16, 11 PM $ 0.00125
+0.00%
$ 834,759 $ 4,558
Jul 16, 10 PM $ 0.00125
-0.11%
$ 834,557 $ 4,477
Jul 16, 9 PM $ 0.00127
+1.12%
$ 844,570 $ 4,529
Jul 16, 8 PM $ 0.00126
-0.04%
$ 835,211 $ 4,342
Jul 16, 7 PM $ 0.00126
-0.01%
$ 835,499 $ 4,297
Jul 16, 6 PM $ 0.00126
+0.44%
$ 835,601 $ 4,335
Jul 16, 5 PM $ 0.00125
-0.36%
$ 831,802 $ 4,469
Jul 16, 4 PM $ 0.00126
+1.56%
$ 834,909 $ 4,477
Jul 16, 3 PM $ 0.00124
+0.07%
$ 821,888 $ 4,432
Jul 16, 2 PM $ 0.00124
+0.13%
$ 822,058 $ 4,422
Jul 16, 1 PM $ 0.00123
+0.15%
$ 821,040 $ 4,409
Jul 16, 12 PM $ 0.00123
-0.13%
$ 819,572 $ 4,412
Jul 16, 11 AM $ 0.00123
+0.02%
$ 820,838 $ 4,426
Jul 16, 10 AM $ 0.00123
-0.18%
$ 820,632 $ 4,458
Jul 16, 9 AM $ 0.00124
-0.06%
$ 822,175 $ 4,524
Jul 16, 8 AM $ 0.00124
+0.13%
$ 822,421 $ 4,593
Jul 16, 7 AM $ 0.00123
-0.18%
$ 821,548 $ 4,671
Jul 16, 6 AM $ 0.00124
-0.05%
$ 823,094 $ 4,726
Jul 16, 5 AM $ 0.00124
+1.25%
$ 822,520 $ 4,817
Jul 16, 4 AM $ 0.00122
+1.11%
$ 812,351 $ 4,819
Jul 16, 3 AM $ 0.00121
+0.00%
$ 803,493 $ 4,758
Jul 16, 2 AM $ 0.00121
+0.09%
$ 803,497 $ 4,761
Jul 16, 1 AM $ 0.00121
+0.25%
$ 803,885 $ 4,769
Jul 16, 12 AM $ 0.00121
+0.50%
$ 801,968 $ 4,765
Jul 15, 11 PM $ 0.0012
-0.02%
$ 796,899 $ 4,745
Jul 15, 10 PM $ 0.0012
-0.30%
$ 797,132 $ 4,763
Jul 15, 9 PM $ 0.0012
+1.12%
$ 799,566 $ 4,750
Jul 15, 8 PM $ 0.00119
+0.61%
$ 789,610 $ 4,707
Jul 15, 7 PM $ 0.00118
+0.13%
$ 784,808 $ 4,690
Jul 15, 6 PM $ 0.00118
-2.52%
$ 784,010 $ 4,661
Jul 15, 5 PM $ 0.00121
-0.02%
$ 804,298 $ 4,562
Jul 15, 4 PM $ 0.00121
-0.24%
$ 804,359 $ 4,568
Jul 15, 3 PM $ 0.00121
+0.08%
$ 806,891 $ 4,589
Jul 15, 2 PM $ 0.00121
+0.99%
$ 806,566 $ 4,593
Jul 15, 1 PM $ 0.0012
-0.09%
$ 798,438 $ 4,615