Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00545
+0.56%
$ 3.63 million $ 6,308
May 19, 8 PM $ 0.00542
-3.09%
$ 3.6 million $ 6,333
May 19, 7 PM $ 0.00559
-0.09%
$ 3.72 million $ 6,540
May 19, 6 PM $ 0.0056
-0.44%
$ 3.72 million $ 6,694
May 19, 5 PM $ 0.00562
-0.02%
$ 3.74 million $ 6,675
May 19, 4 PM $ 0.00562
+0.32%
$ 3.74 million $ 6,950
May 19, 3 PM $ 0.0056
-0.87%
$ 3.73 million $ 7,198
May 19, 2 PM $ 0.00565
-0.35%
$ 3.76 million $ 6,928
May 19, 1 PM $ 0.00567
+0.39%
$ 3.77 million $ 6,924
May 19, 12 PM $ 0.00565
+0.08%
$ 3.76 million $ 7,016
May 19, 11 AM $ 0.00565
+0.19%
$ 3.76 million $ 6,994
May 19, 10 AM $ 0.00563
+0.64%
$ 3.75 million $ 6,800
May 19, 9 AM $ 0.0056
+0.50%
$ 3.72 million $ 6,626
May 19, 8 AM $ 0.00557
+0.13%
$ 3.71 million $ 6,573
May 19, 7 AM $ 0.00556
+1.64%
$ 3.7 million $ 6,598
May 19, 6 AM $ 0.00547
-0.04%
$ 3.64 million $ 6,133
May 19, 5 AM $ 0.00548
-0.09%
$ 3.64 million $ 6,170
May 19, 4 AM $ 0.00548
-0.01%
$ 3.65 million $ 6,131
May 19, 3 AM $ 0.00548
+3.15%
$ 3.65 million $ 6,102
May 19, 2 AM $ 0.00531
+0.00%
$ 3.54 million $ 5,423
May 19, 1 AM $ 0.00531
-0.09%
$ 3.54 million $ 5,402
May 19, 12 AM $ 0.00532
+0.05%
$ 3.54 million $ 5,363
May 18, 11 PM $ 0.00532
-0.02%
$ 3.54 million $ 5,344
May 18, 10 PM $ 0.00532
-0.02%
$ 3.54 million $ 5,322
May 18, 9 PM $ 0.00532
-0.15%
$ 3.54 million $ 5,280
May 18, 8 PM $ 0.00533
-0.25%
$ 3.54 million $ 5,234
May 18, 7 PM $ 0.00534
+0.13%
$ 3.55 million $ 4,975
May 18, 6 PM $ 0.00533
-0.08%
$ 3.55 million $ 4,780
May 18, 5 PM $ 0.00534
+0.06%
$ 3.55 million $ 4,799
May 18, 4 PM $ 0.00533
-0.03%
$ 3.55 million $ 4,544
May 18, 3 PM $ 0.00534
+3.65%
$ 3.55 million $ 4,343
May 18, 2 PM $ 0.00515
+0.24%
$ 3.42 million $ 4,019
May 18, 1 PM $ 0.00513
+1.84%
$ 3.42 million $ 4,004
May 18, 12 PM $ 0.00504
+0.32%
$ 3.35 million $ 3,891
May 18, 11 AM $ 0.00502
+0.18%
$ 3.34 million $ 4,291
May 18, 10 AM $ 0.00501
-0.02%
$ 3.34 million $ 4,241
May 18, 9 AM $ 0.00502
-0.02%
$ 3.34 million $ 4,377
May 18, 8 AM $ 0.00502
-0.30%
$ 3.34 million $ 4,704
May 18, 7 AM $ 0.00503
+0.40%
$ 3.35 million $ 4,670
May 18, 6 AM $ 0.00501
-0.63%
$ 3.33 million $ 4,691
May 18, 5 AM $ 0.00504
-0.04%
$ 3.35 million $ 4,647
May 18, 4 AM $ 0.00504
+0.01%
$ 3.36 million $ 4,719
May 18, 3 AM $ 0.00504
-0.02%
$ 3.35 million $ 4,770
May 18, 2 AM $ 0.00504
-0.11%
$ 3.35 million $ 4,791
May 18, 1 AM $ 0.00504
-0.05%
$ 3.35 million $ 4,777
May 18, 12 AM $ 0.00504
-0.43%
$ 3.35 million $ 4,773
May 17, 11 PM $ 0.00506
-0.27%
$ 3.37 million $ 5,038
May 17, 10 PM $ 0.00508
-0.01%
$ 3.38 million $ 5,094
May 17, 9 PM $ 0.00508
-0.22%
$ 3.38 million $ 4,850
May 17, 8 PM $ 0.00509
+0.20%
$ 3.38 million $ 5,103