Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.00301
+0.00%
$2 million $3,928
Sep 5, 1 AM $0.00301
+0.00%
$2 million $4,021
Sep 5, 12 AM $0.00301
+0.00%
$2 million $4,041
Sep 4, 11 PM $0.00301
+0.00%
$2 million $4,061
Sep 4, 10 PM $0.00301
-0.30%
$2 million $4,080
Sep 4, 9 PM $0.00302
-4.43%
$2.01 million $4,100
Sep 4, 8 PM $0.00316
+0.00%
$2.1 million $3,969
Sep 4, 7 PM $0.00316
+0.00%
$2.1 million $3,975
Sep 4, 6 PM $0.00316
+0.06%
$2.1 million $3,955
Sep 4, 5 PM $0.00316
+0.00%
$2.1 million $3,947
Sep 4, 4 PM $0.00316
+0.29%
$2.1 million $3,926
Sep 4, 3 PM $0.00315
+0.03%
$2.1 million $3,775
Sep 4, 2 PM $0.00315
-0.03%
$2.1 million $4,031
Sep 4, 1 PM $0.00315
-1.27%
$2.1 million $4,013
Sep 4, 12 PM $0.00326
-1.03%
$2.17 million $3,904
Sep 4, 11 AM $0.00329
-0.36%
$2.19 million $3,869
Sep 4, 10 AM $0.0033
-3.02%
$2.2 million $4,098
Sep 4, 9 AM $0.00341
-0.95%
$2.27 million $3,851
Sep 4, 8 AM $0.00344
-0.71%
$2.29 million $3,842
Sep 4, 7 AM $0.00347
-0.45%
$2.31 million $3,877
Sep 4, 6 AM $0.00348
-0.76%
$2.32 million $3,871
Sep 4, 5 AM $0.00351
-0.24%
$2.33 million $3,836
Sep 4, 4 AM $0.00352
+0.00%
$2.34 million $3,731
Sep 4, 3 AM $0.00352
+0.00%
$2.34 million $3,828
Sep 4, 2 AM $0.00352
-1.59%
$2.34 million $3,790
Sep 4, 1 AM $0.00357
+0.00%
$2.38 million $3,724
Sep 4, 12 AM $0.00357
+0.00%
$2.38 million $3,895
Sep 3, 11 PM $0.00357
+0.00%
$2.38 million $3,937
Sep 3, 10 PM $0.00357
+0.00%
$2.38 million $3,983
Sep 3, 9 PM $0.00357
+0.00%
$2.38 million $4,077
Sep 3, 8 PM $0.00357
+0.01%
$2.38 million $4,163
Sep 3, 7 PM $0.00357
+0.68%
$2.38 million $4,376
Sep 3, 6 PM $0.00355
+0.62%
$2.36 million $4,536
Sep 3, 5 PM $0.00353
-0.05%
$2.35 million $4,980
Sep 3, 4 PM $0.00353
-0.03%
$2.35 million $5,220
Sep 3, 3 PM $0.00353
-2.23%
$2.35 million $5,486
Sep 3, 2 PM $0.00361
+0.00%
$2.4 million $5,832
Sep 3, 1 PM $0.00361
-0.54%
$2.4 million $5,851
Sep 3, 12 PM $0.00363
+1.90%
$2.42 million $5,844
Sep 3, 11 AM $0.00356
+4.27%
$2.37 million $5,818
Sep 3, 10 AM $0.00342
+0.00%
$2.27 million $5,619
Sep 3, 9 AM $0.00342
+0.17%
$2.27 million $5,603
Sep 3, 8 AM $0.00341
-0.21%
$2.27 million $5,752
Sep 3, 7 AM $0.00342
+0.13%
$2.27 million $5,815
Sep 3, 6 AM $0.00341
+1.50%
$2.27 million $5,903
Sep 3, 5 AM $0.00336
+0.14%
$2.24 million $5,942
Sep 3, 4 AM $0.00336
+2.11%
$2.23 million $5,924
Sep 3, 3 AM $0.00329
+0.01%
$2.19 million $5,833
Sep 3, 2 AM $0.00329
-0.69%
$2.19 million $5,881
Sep 3, 1 AM $0.00331
-1.20%
$2.2 million $5,944