Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00502
-0.44%
$ 3.34 million $ 5,364
Apr 3, 11 AM $ 0.00505
+0.05%
$ 3.36 million $ 5,321
Apr 3, 10 AM $ 0.00504
+0.08%
$ 3.35 million $ 5,295
Apr 3, 9 AM $ 0.00504
-0.15%
$ 3.35 million $ 5,324
Apr 3, 8 AM $ 0.00505
+1.19%
$ 3.36 million $ 5,527
Apr 3, 7 AM $ 0.00499
+0.04%
$ 3.32 million $ 5,526
Apr 3, 6 AM $ 0.00498
+0.14%
$ 3.32 million $ 5,639
Apr 3, 5 AM $ 0.00498
-1.14%
$ 3.31 million $ 5,889
Apr 3, 4 AM $ 0.00503
-0.68%
$ 3.35 million $ 5,851
Apr 3, 3 AM $ 0.00507
+0.02%
$ 3.37 million $ 5,779
Apr 3, 2 AM $ 0.00507
-0.32%
$ 3.37 million $ 5,939
Apr 3, 1 AM $ 0.00508
-1.71%
$ 3.38 million $ 5,888
Apr 3, 12 AM $ 0.00517
-1.80%
$ 3.44 million $ 5,910
Apr 2, 11 PM $ 0.00527
-0.82%
$ 3.5 million $ 6,939
Apr 2, 10 PM $ 0.00531
-0.59%
$ 3.53 million $ 7,093
Apr 2, 9 PM $ 0.00534
-0.19%
$ 3.55 million $ 7,327
Apr 2, 8 PM $ 0.00535
+0.32%
$ 3.56 million $ 8,386
Apr 2, 7 PM $ 0.00534
+5.14%
$ 3.55 million $ 8,347
Apr 2, 6 PM $ 0.00508
-1.71%
$ 3.38 million $ 8,545
Apr 2, 5 PM $ 0.00516
+0.02%
$ 3.44 million $ 8,675
Apr 2, 4 PM $ 0.00516
-0.40%
$ 3.43 million $ 8,762
Apr 2, 3 PM $ 0.00518
+0.09%
$ 3.45 million $ 8,899
Apr 2, 2 PM $ 0.00518
+0.10%
$ 3.45 million $ 9,004
Apr 2, 1 PM $ 0.00517
+0.04%
$ 3.44 million $ 9,030
Apr 2, 12 PM $ 0.00517
-0.04%
$ 3.44 million $ 9,268
Apr 2, 11 AM $ 0.00517
-0.05%
$ 3.44 million $ 9,529
Apr 2, 10 AM $ 0.00518
-0.10%
$ 3.44 million $ 9,904
Apr 2, 9 AM $ 0.00518
+2.46%
$ 3.45 million $ 10,193
Apr 2, 8 AM $ 0.00506
-0.59%
$ 3.37 million $ 10,392
Apr 2, 7 AM $ 0.00508
+1.48%
$ 3.38 million $ 10,296
Apr 2, 6 AM $ 0.00501
-3.50%
$ 3.33 million $ 10,553
Apr 2, 5 AM $ 0.00519
+0.31%
$ 3.45 million $ 10,472
Apr 2, 4 AM $ 0.00517
-0.73%
$ 3.44 million $ 10,634
Apr 2, 3 AM $ 0.00521
-2.81%
$ 3.47 million $ 10,885
Apr 2, 2 AM $ 0.00536
-0.17%
$ 3.57 million $ 10,933
Apr 2, 1 AM $ 0.00537
-2.76%
$ 3.57 million $ 11,135
Apr 2, 12 AM $ 0.00552
+6.76%
$ 3.67 million $ 11,224
Apr 1, 11 PM $ 0.00517
-0.14%
$ 3.44 million $ 10,152
Apr 1, 10 PM $ 0.00518
+0.50%
$ 3.45 million $ 10,160
Apr 1, 9 PM $ 0.00515
+7.70%
$ 3.43 million $ 10,147
Apr 1, 8 PM $ 0.00479
+0.44%
$ 3.18 million $ 9,341
Apr 1, 7 PM $ 0.00478
-0.03%
$ 3.18 million $ 10,099
Apr 1, 6 PM $ 0.00478
-0.09%
$ 3.18 million $ 10,443
Apr 1, 5 PM $ 0.00479
-1.29%
$ 3.18 million $ 10,489
Apr 1, 4 PM $ 0.00485
+0.73%
$ 3.23 million $ 10,531
Apr 1, 3 PM $ 0.00481
+0.07%
$ 3.2 million $ 10,552
Apr 1, 2 PM $ 0.00481
+0.15%
$ 3.2 million $ 10,564
Apr 1, 1 PM $ 0.0048
-0.06%
$ 3.2 million $ 10,556
Apr 1, 12 PM $ 0.00481
-0.25%
$ 3.2 million $ 10,555
Apr 1, 11 AM $ 0.00482
-0.34%
$ 3.21 million $ 10,790