Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.00221
+0.00%
$1.47 million $2,505
12:46 AM $0.00221
+0.00%
$1.47 million $2,505
12:45 AM $0.00221
+0.00%
$1.47 million $2,505
12:44 AM $0.00221
+0.00%
$1.47 million $2,505
12:42 AM $0.00221
+0.00%
$1.47 million $2,505
12:41 AM $0.00221
+0.00%
$1.47 million $2,506
12:40 AM $0.00221
+0.00%
$1.47 million $2,506
12:39 AM $0.00221
+0.00%
$1.47 million $2,506
12:37 AM $0.00221
+0.00%
$1.47 million $2,506
12:36 AM $0.00221
+0.00%
$1.47 million $2,506
12:35 AM $0.00221
+0.00%
$1.47 million $2,506
12:34 AM $0.00221
+0.00%
$1.47 million $2,506
12:33 AM $0.00221
+0.00%
$1.47 million $2,506
12:32 AM $0.00221
+0.00%
$1.47 million $2,506
12:31 AM $0.00222
+0.00%
$1.47 million $2,505
12:30 AM $0.00222
+0.00%
$1.47 million $2,505
12:29 AM $0.00222
+0.00%
$1.48 million $2,505
12:28 AM $0.00222
+0.00%
$1.48 million $2,505
12:27 AM $0.00222
+0.00%
$1.48 million $2,505
12:26 AM $0.00221
+0.00%
$1.48 million $2,507
12:25 AM $0.00221
+0.00%
$1.48 million $2,507
12:24 AM $0.00221
+0.00%
$1.47 million $2,507
12:23 AM $0.00221
+0.00%
$1.47 million $2,507
12:22 AM $0.00221
+0.00%
$1.47 million $2,507
12:21 AM $0.00221
+0.00%
$1.47 million $2,507
12:20 AM $0.00221
+0.00%
$1.47 million $2,507
12:19 AM $0.00221
+0.00%
$1.47 million $2,507
12:18 AM $0.00221
+0.00%
$1.47 million $2,507
12:17 AM $0.00221
+0.00%
$1.47 million $2,507
12:16 AM $0.00221
+0.00%
$1.47 million $2,508
12:15 AM $0.00221
+0.00%
$1.47 million $2,508
12:14 AM $0.00221
+0.00%
$1.47 million $2,508
12:13 AM $0.00221
+0.00%
$1.47 million $2,508
12:12 AM $0.00221
+0.00%
$1.47 million $2,508
12:11 AM $0.00221
+0.00%
$1.47 million $2,507
12:10 AM $0.00221
+0.00%
$1.47 million $2,507
12:09 AM $0.00221
+0.00%
$1.47 million $2,507
12:08 AM $0.00221
+0.00%
$1.47 million $2,507
12:07 AM $0.00221
+0.00%
$1.47 million $2,507
12:06 AM $0.00221
+0.00%
$1.47 million $2,508
12:05 AM $0.00221
+0.00%
$1.47 million $2,508
12:04 AM $0.00221
+0.00%
$1.47 million $2,508
12:03 AM $0.00221
+0.00%
$1.47 million $2,508
12:02 AM $0.00221
+0.00%
$1.47 million $2,508
12:01 AM $0.00221
+0.00%
$1.47 million $2,507
12:00 AM $0.00221
+0.00%
$1.47 million $2,507
11:59 PM $0.00221
+0.00%
$1.47 million $2,507
11:58 PM $0.00221
+0.00%
$1.47 million $2,507
11:57 PM $0.00221
+0.00%
$1.47 million $2,507
11:56 PM $0.00221
+0.00%
$1.47 million $2,509