Handshake Historical Data

HNS Page 4
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00515
+0.00%
$ 3.42 million $ 10,277
4:39 PM $ 0.00515
-0.02%
$ 3.43 million $ 10,277
4:38 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:37 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:36 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:35 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:34 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,301
4:33 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,324
4:32 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,324
4:31 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,324
4:30 PM $ 0.00515
+0.00%
$ 3.43 million $ 10,324
4:29 PM $ 0.00515
-0.26%
$ 3.43 million $ 10,344
4:28 PM $ 0.00517
+0.00%
$ 3.43 million $ 10,344
4:27 PM $ 0.00517
+0.00%
$ 3.43 million $ 10,344
4:26 PM $ 0.00517
+0.00%
$ 3.43 million $ 10,344
4:25 PM $ 0.00517
+0.00%
$ 3.43 million $ 10,344
4:24 PM $ 0.00517
-0.02%
$ 3.44 million $ 10,344
4:23 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,364
4:22 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,364
4:21 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,364
4:20 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,364
4:19 PM $ 0.00517
+0.03%
$ 3.44 million $ 10,378
4:18 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,378
4:17 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,378
4:16 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,378
4:15 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,378
4:14 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,396
4:13 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,396
4:12 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,396
4:11 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,396
4:10 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,396
4:09 PM $ 0.00517
-0.01%
$ 3.44 million $ 10,396
4:08 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,419
4:07 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,419
4:06 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,419
4:05 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,419
4:04 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,431
4:03 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,431
4:02 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,431
4:01 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,431
4:00 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,449
3:59 PM $ 0.00517
-0.02%
$ 3.44 million $ 10,449
3:58 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,468
3:57 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,468
3:56 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,468
3:55 PM $ 0.00517
+0.00%
$ 3.44 million $ 10,468
3:54 PM $ 0.00517
+0.17%
$ 3.44 million $ 10,491
3:53 PM $ 0.00516
+0.00%
$ 3.44 million $ 10,491
3:52 PM $ 0.00516
+0.00%
$ 3.44 million $ 10,548
3:51 PM $ 0.00516
+0.00%
$ 3.44 million $ 10,548