Coinranking
Handshake Historical Data
HNS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0173 | -5.75% | ||
| Jun 26 | $ 0.0184 | -6.10% | ||
| Jun 19 | $ 0.0202 | +15.30% | ||
| Jun 12 | $ 0.0182 | +3.81% | ||
| Jun 5 | $ 0.0175 | -7.17% | ||
| May 29 | $ 0.0189 | -4.32% | ||
| May 22 | $ 0.0192 | +4.62% | ||
| May 15 | $ 0.0189 | +0.07% | ||
| May 8 | $ 0.0198 | -14.32% | ||
| May 1 | $ 0.0232 | -24.13% | ||
| Apr 24 | $ 0.0302 | -11.45% | ||
| Apr 17 | $ 0.0333 | -2.27% | ||
| Apr 10 | $ 0.0298 | -4.76% | ||
| Apr 3 | $ 0.0313 | +4.12% | ||
| Mar 27 | $ 0.0301 | -0.40% | ||
| Mar 20 | $ 0.0299 | -21.59% | ||
| Mar 13 | $ 0.0373 | +5.14% | ||
| Mar 6 | $ 0.0326 | -21.11% | ||
| Feb 27 | $ 0.0413 | +3.24% | ||
| Feb 20 | $ 0.04 | +13.54% | ||
| Feb 13 | $ 0.0352 | +16.81% | ||
| Feb 6 | $ 0.0302 | -2.43% | ||
| Jan 30 | $ 0.0309 | +3.16% | ||
| Jan 23 | $ 0.0293 | +0.71% | ||
| Jan 16 | $ 0.0291 | +7.85% | ||
| Jan 9 | $ 0.027 | +15.62% | ||
| Jan 2 | $ 0.0233 | -5.44% | ||
| Dec 26 | $ 0.0247 | -2.66% | ||
| Dec 19 | $ 0.0254 | +1.77% | ||
| Dec 12 | $ 0.0249 | -2.32% | ||
| Dec 5 | $ 0.0251 | +9.62% | ||
| Nov 28 | $ 0.0229 | +4.31% | ||
| Nov 21 | $ 0.0214 | -4.31% | ||
| Nov 14 | $ 0.0219 | -4.02% | ||
| Nov 7 | $ 0.0228 | -36.43% | ||
| Oct 31 | $ 0.0359 | -2.16% | ||
| Oct 24 | $ 0.0367 | -3.86% | ||
| Oct 17 | $ 0.0382 | +19.50% | ||
| Oct 10 | $ 0.0319 | -9.57% | ||
| Oct 3 | $ 0.0353 | -5.54% | ||
| Sep 26 | $ 0.0374 | -11.55% | ||
| Sep 19 | $ 0.0428 | -10.36% | ||
| Sep 12 | $ 0.0478 | -11.19% | ||
| Sep 5 | $ 0.0538 | -7.04% | ||
| Aug 29 | $ 0.0579 | -3.84% | ||
| Aug 22 | $ 0.0602 | -0.10% | ||
| Aug 15 | $ 0.0603 | -2.61% | ||
| Aug 8 | $ 0.0619 | +9.04% | ||
| Aug 1 | $ 0.0568 | -10.69% | ||
| Jul 25 | $ 0.0637 | -14.83% | ||