Coinranking
Handshake Historical Data
HNS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.0148 | +5.11% | ||
| Oct 9 | $0.014 | -7.40% | ||
| Oct 2 | $0.0151 | +1.58% | ||
| Sep 25 | $0.0149 | +7.52% | ||
| Sep 18 | $0.0145 | +4.70% | ||
| Sep 11 | $0.0137 | +7.87% | ||
| Sep 4 | $0.013 | -0.48% | ||
| Aug 28 | $0.013 | -14.41% | ||
| Aug 21 | $0.0147 | +1.57% | ||
| Aug 14 | $0.0139 | +8.97% | ||
| Aug 7 | $0.013 | +4.40% | ||
| Jul 31 | $0.0124 | -22.87% | ||
| Jul 24 | $0.0161 | -3.00% | ||
| Jul 17 | $0.0166 | -6.72% | ||
| Jul 10 | $0.0178 | +2.61% | ||
| Jul 3 | $0.0173 | -5.75% | ||
| Jun 26 | $0.0184 | -6.10% | ||
| Jun 19 | $0.0202 | +15.30% | ||
| Jun 12 | $0.0182 | +3.81% | ||
| Jun 5 | $0.0175 | -7.17% | ||
| May 29 | $0.0189 | -4.32% | ||
| May 22 | $0.0192 | +4.62% | ||
| May 15 | $0.0189 | +0.07% | ||
| May 8 | $0.0198 | -14.32% | ||
| May 1 | $0.0232 | -24.13% | ||
| Apr 24 | $0.0302 | -11.45% | ||
| Apr 17 | $0.0333 | -2.27% | ||
| Apr 10 | $0.0298 | -4.76% | ||
| Apr 3 | $0.0313 | +4.12% | ||
| Mar 27 | $0.0301 | -0.40% | ||
| Mar 20 | $0.0299 | -21.59% | ||
| Mar 13 | $0.0373 | +5.14% | ||
| Mar 6 | $0.0326 | -21.11% | ||
| Feb 27 | $0.0413 | +3.24% | ||
| Feb 20 | $0.04 | +13.54% | ||
| Feb 13 | $0.0352 | +16.81% | ||
| Feb 6 | $0.0302 | -2.43% | ||
| Jan 30 | $0.0309 | +3.16% | ||
| Jan 23 | $0.0293 | +0.71% | ||
| Jan 16 | $0.0291 | +7.85% | ||
| Jan 9 | $0.027 | +15.62% | ||
| Jan 2 | $0.0233 | -5.44% | ||
| Dec 26 | $0.0247 | -2.66% | ||
| Dec 19 | $0.0254 | +1.77% | ||
| Dec 12 | $0.0249 | -2.32% | ||
| Dec 5 | $0.0251 | +9.62% | ||
| Nov 28 | $0.0229 | +4.31% | ||
| Nov 21 | $0.0214 | -4.31% | ||
| Nov 14 | $0.0219 | -4.02% | ||
| Nov 7 | $0.0228 | -36.43% | ||