Handshake Historical Data

HNS Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.655
-9.60%
$249.07 million $869,765
May 7, 2021 $0.725
-1.56%
$275.16 million $731,337
May 6, 2021 $0.737
-13.14%
$279.2 million $1 million
May 5, 2021 $0.848
+15.43%
$321 million $1.25 million
May 4, 2021 $0.735
+6.67%
$277.96 million $1.01 million
May 3, 2021 $0.689
-0.66%
$260.4 million $654,144
May 2, 2021 $0.693
+3.02%
$261.89 million $886,338
May 1, 2021 $0.673
-1.72%
$254.06 million $512,167
Apr 30, 2021 $0.685
+3.52%
$258.31 million $926,056
Apr 29, 2021 $0.659
-4.03%
$248.17 million $849,688
Apr 28, 2021 $0.686
-0.96%
$258.38 million $1.44 million
Apr 27, 2021 $0.693
+19.42%
$260.65 million $1.56 million
Apr 26, 2021 $0.58
+21.26%
$218.1 million $640,907
Apr 25, 2021 $0.479
-8.96%
$179.81 million $528,590
Apr 24, 2021 $0.53
-3.69%
$198.88 million $574,568
Apr 23, 2021 $0.551
-5.59%
$206.56 million $1.1 million
Apr 22, 2021 $0.583
-1.03%
$218.75 million $1.18 million
Apr 21, 2021 $0.592
-7.72%
$221.69 million $751,404
Apr 20, 2021 $0.641
+5.69%
$239.99 million $1.23 million
Apr 19, 2021 $0.607
-5.57%
$226.9 million $796,446
Apr 18, 2021 $0.642
-7.92%
$240.06 million $1.3 million
Apr 17, 2021 $0.697
+2.01%
$260.49 million $942,374
Apr 16, 2021 $0.684
-5.37%
$255.23 million $841,280
Apr 15, 2021 $0.722
-4.40%
$269.48 million $1.63 million
Apr 14, 2021 $0.755
+0.05%
$281.48 million $2 million
Apr 13, 2021 $0.756
+0.15%
$281.47 million $1.64 million
Apr 12, 2021 $0.754
+0.97%
$280.8 million $2.48 million
Apr 11, 2021 $0.747
-4.23%
$277.98 million $1.75 million
Apr 10, 2021 $0.781
+14.08%
$286.84 million $3.65 million
Apr 9, 2021 $0.684
+7.76%
$251.45 million $1.81 million
Apr 8, 2021 $0.635
+10.88%
$233.28 million $2.14 million
Apr 7, 2021 $0.573
-10.52%
$210.37 million $2.66 million
Apr 6, 2021 $0.64
-2.68%
$235.14 million $3.51 million
Apr 5, 2021 $0.658
+3.91%
$241.49 million $2.44 million
Apr 4, 2021 $0.633
-1.89%
$232.18 million $1.44 million
Apr 3, 2021 $0.645
+10.42%
$236.47 million $1.79 million
Apr 2, 2021 $0.584
+4.27%
$213.64 million $1.32 million
Apr 1, 2021 $0.56
+16.03%
$204.72 million $1.48 million
Mar 30, 2021 $0.497
+21.96%
$181.6 million $1.27 million
Mar 29, 2021 $0.408
+3.07%
$148.78 million $1.1 million
Mar 28, 2021 $0.395
+12.92%
$144.27 million $1.08 million
Mar 27, 2021 $0.35
+5.71%
$127.65 million $879,070
Mar 26, 2021 $0.331
+9.53%
$120.63 million $757,013
Mar 25, 2021 $0.302
-4.26%
$110.05 million $1.02 million
Mar 24, 2021 $0.316
-9.63%
$114.89 million $861,159
Mar 23, 2021 $0.351
-0.41%
$127.54 million $662,595
Mar 22, 2021 $0.352
+5.68%
$128 million $946,903
Mar 21, 2021 $0.333
+3.47%
$120.98 million $463,716
Mar 20, 2021 $0.322
-7.89%
$116.91 million $584,008
Mar 19, 2021 $0.35
+8.27%
$126.75 million $578,737