Handshake Historical Data

HNS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0037
+0.00%
$2.46 million $42
Jun 22, 8 AM $0.0037
+0.00%
$2.46 million $42
Jun 22, 7 AM $0.0037
+0.00%
$2.46 million $49
Jun 22, 6 AM $0.0037
+0.00%
$2.46 million $78
Jun 22, 5 AM $0.0037
+0.00%
$2.46 million $119
Jun 22, 4 AM $0.0037
+0.00%
$2.46 million $119
Jun 22, 3 AM $0.0037
+0.00%
$2.46 million $125
Jun 22, 2 AM $0.0037
+0.00%
$2.46 million $125
Jun 22, 1 AM $0.0037
+0.00%
$2.46 million $125
Jun 22, 12 AM $0.0037
+0.00%
$2.46 million $125
Jun 21, 11 PM $0.0037
+0.00%
$2.46 million $125
Jun 21, 10 PM $0.0037
+0.00%
$2.46 million $125
Jun 21, 9 PM $0.0037
+0.00%
$2.46 million $150
Jun 21, 8 PM $0.0037
+0.00%
$2.46 million $150
Jun 21, 7 PM $0.0037
+0.00%
$2.46 million $750
Jun 21, 6 PM $0.0037
+0.00%
$2.46 million $1,372
Jun 21, 5 PM $0.00393
+5.53%
$2.62 million $1,630
Jun 21, 4 PM $0.00373
+0.00%
$2.48 million $2,112
Jun 21, 3 PM $0.00373
+0.73%
$2.48 million $2,225
Jun 21, 2 PM $0.0037
+0.00%
$2.46 million $2,222
Jun 21, 1 PM $0.0037
+0.00%
$2.46 million $2,224
Jun 21, 12 PM $0.0037
+0.00%
$2.46 million $2,224
Jun 21, 11 AM $0.0037
+0.00%
$2.46 million $2,224
Jun 21, 10 AM $0.0037
+0.00%
$2.46 million $2,224
Jun 21, 9 AM $0.0037
+0.00%
$2.46 million $2,224
Jun 21, 8 AM $0.0037
+0.00%
$2.46 million $2,224
Jun 21, 7 AM $0.0037
+0.00%
$2.46 million $2,218
Jun 21, 6 AM $0.00365
+4.52%
$2.43 million $2,188
Jun 21, 5 AM $0.0035
+0.00%
$2.33 million $2,148
Jun 21, 4 AM $0.0035
+2.49%
$2.33 million $2,148
Jun 21, 3 AM $0.00341
+0.00%
$2.27 million $2,696
Jun 21, 2 AM $0.00341
+0.00%
$2.27 million $2,792
Jun 21, 1 AM $0.00341
+0.00%
$2.27 million $3,507
Jun 21, 12 AM $0.00341
+0.00%
$2.27 million $3,527
Jun 20, 11 PM $0.00341
+0.00%
$2.27 million $4,420
Jun 20, 10 PM $0.00341
-0.03%
$2.27 million $4,805
Jun 20, 8 PM $0.0036
+5.85%
$2.39 million $6,462
Jun 20, 7 PM $0.0034
-1.45%
$2.26 million $6,075
Jun 20, 6 PM $0.00345
-0.61%
$2.3 million $8,157
Jun 20, 5 PM $0.00347
+2.03%
$2.31 million $9,583
Jun 20, 4 PM $0.0034
+6.98%
$2.26 million $9,082
Jun 20, 3 PM $0.00318
+0.00%
$2.12 million $8,968
Jun 20, 2 PM $0.00285
+31.14%
$1.9 million $13,317
Jun 20, 1 PM $0.00217
-0.13%
$1.45 million $4,354
Jun 20, 12 PM $0.00218
-0.05%
$1.45 million $4,399
Jun 20, 11 AM $0.00218
-0.03%
$1.45 million $4,453
Jun 20, 10 AM $0.00218
-0.06%
$1.45 million $4,471
Jun 20, 9 AM $0.00218
+0.18%
$1.45 million $4,568
Jun 20, 8 AM $0.00218
-0.52%
$1.45 million $4,632
Jun 20, 7 AM $0.00218
+0.59%
$1.45 million $4,596