Handshake Historical Data

HNS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00537
-0.30%
$ 3.57 million $ 11,487
Jan 20, 9 PM $ 0.00539
-1.13%
$ 3.58 million $ 11,747
Jan 20, 8 PM $ 0.00545
-0.13%
$ 3.63 million $ 11,766
Jan 20, 7 PM $ 0.00546
-0.13%
$ 3.63 million $ 11,741
Jan 20, 6 PM $ 0.00546
-0.09%
$ 3.64 million $ 11,649
Jan 20, 5 PM $ 0.00547
+0.22%
$ 3.64 million $ 11,466
Jan 20, 4 PM $ 0.00546
-0.16%
$ 3.63 million $ 11,390
Jan 20, 3 PM $ 0.00546
+0.14%
$ 3.63 million $ 11,387
Jan 20, 2 PM $ 0.00546
-1.00%
$ 3.63 million $ 11,410
Jan 20, 1 PM $ 0.00542
-0.54%
$ 3.61 million $ 11,208
Jan 20, 12 PM $ 0.00543
-1.54%
$ 3.62 million $ 11,263
Jan 20, 11 AM $ 0.00552
-0.08%
$ 3.67 million $ 11,243
Jan 20, 10 AM $ 0.00552
+0.06%
$ 3.67 million $ 11,247
Jan 20, 9 AM $ 0.00552
-1.28%
$ 3.67 million $ 11,285
Jan 20, 8 AM $ 0.00559
+1.48%
$ 3.72 million $ 11,255
Jan 20, 7 AM $ 0.00551
+0.82%
$ 3.67 million $ 11,132
Jan 20, 6 AM $ 0.00546
-0.07%
$ 3.64 million $ 11,137
Jan 20, 5 AM $ 0.0055
+1.49%
$ 3.66 million $ 11,540
Jan 20, 4 AM $ 0.00542
-0.13%
$ 3.61 million $ 12,070
Jan 20, 3 AM $ 0.00543
-6.18%
$ 3.61 million $ 14,396
Jan 20, 2 AM $ 0.00579
+1.89%
$ 3.85 million $ 14,126
Jan 20, 1 AM $ 0.00568
+1.82%
$ 3.78 million $ 14,017
Jan 20, 12 AM $ 0.00559
-0.51%
$ 3.72 million $ 13,804
Jan 19, 11 PM $ 0.00561
-0.34%
$ 3.74 million $ 13,654
Jan 19, 10 PM $ 0.00568
+0.09%
$ 3.78 million $ 13,507
Jan 19, 9 PM $ 0.00568
-0.08%
$ 3.78 million $ 13,560
Jan 19, 8 PM $ 0.00569
-0.72%
$ 3.79 million $ 13,548
Jan 19, 7 PM $ 0.00572
-1.06%
$ 3.8 million $ 13,500
Jan 19, 6 PM $ 0.00578
-0.08%
$ 3.84 million $ 13,492
Jan 19, 5 PM $ 0.00576
-0.38%
$ 3.84 million $ 13,539
Jan 19, 4 PM $ 0.00577
-0.26%
$ 3.84 million $ 13,598
Jan 19, 3 PM $ 0.00578
+0.26%
$ 3.85 million $ 13,572
Jan 19, 2 PM $ 0.00578
+0.23%
$ 3.85 million $ 13,540
Jan 19, 1 PM $ 0.00578
+0.65%
$ 3.85 million $ 13,559
Jan 19, 12 PM $ 0.00576
-1.22%
$ 3.83 million $ 13,514
Jan 19, 11 AM $ 0.00583
-0.31%
$ 3.88 million $ 13,453
Jan 19, 10 AM $ 0.00585
+0.31%
$ 3.89 million $ 13,523
Jan 19, 9 AM $ 0.00583
-0.07%
$ 3.88 million $ 13,736
Jan 19, 8 AM $ 0.00583
-0.15%
$ 3.88 million $ 13,939
Jan 19, 7 AM $ 0.00584
-2.07%
$ 3.89 million $ 13,983
Jan 19, 6 AM $ 0.00597
-0.01%
$ 3.97 million $ 13,857
Jan 19, 4 AM $ 0.00567
+0.01%
$ 3.78 million $ 10,620
Jan 19, 3 AM $ 0.00567
+0.00%
$ 3.78 million $ 10,407
Jan 19, 2 AM $ 0.00567
+0.32%
$ 3.78 million $ 10,317
Jan 19, 1 AM $ 0.00565
-0.05%
$ 3.76 million $ 10,307
Jan 19, 12 AM $ 0.00566
+0.51%
$ 3.77 million $ 10,357
Jan 18, 11 PM $ 0.00564
-1.13%
$ 3.76 million $ 10,409
Jan 18, 10 PM $ 0.00571
+3.12%
$ 3.8 million $ 10,499
Jan 18, 9 PM $ 0.00556
+0.06%
$ 3.7 million $ 10,261
Jan 18, 8 PM $ 0.00555
+0.31%
$ 3.7 million $ 10,275