Handshake Historical Data

HNS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.323
+0.09%
$117.03 million $651,728
Mar 17, 2021 $0.323
+3.10%
$116.88 million $899,346
Mar 16, 2021 $0.313
+3.34%
$113.42 million $679,210
Mar 15, 2021 $0.303
-4.73%
$109.67 million $797,653
Mar 14, 2021 $0.318
-4.33%
$114.77 million $710,678
Mar 13, 2021 $0.332
+11.12%
$119.89 million $493,284
Mar 12, 2021 $0.298
+1.81%
$107.62 million $1.1 million
Mar 11, 2021 $0.301
+0.41%
$108.43 million $1 million
Mar 10, 2021 $0.298
+3.06%
$107.19 million $695,727
Mar 9, 2021 $0.289
+10.66%
$103.99 million $356,185
Mar 8, 2021 $0.261
-6.03%
$93.89 million $524,139
Mar 7, 2021 $0.278
-3.92%
$99.92 million $440,157
Mar 6, 2021 $0.289
-1.17%
$103.91 million $497,572
Mar 5, 2021 $0.293
-2.11%
$105.19 million $583,411
Mar 4, 2021 $0.299
-2.12%
$107.39 million $792,426
Mar 3, 2021 $0.305
+2.38%
$109.46 million $802,080
Mar 2, 2021 $0.298
-6.80%
$106.83 million $685,490
Mar 1, 2021 $0.32
+5.40%
$114.57 million $751,541
Feb 28, 2021 $0.304
-5.07%
$108.58 million $877,069
Feb 27, 2021 $0.32
+1.79%
$114.38 million $616,736
Feb 26, 2021 $0.315
-2.27%
$112.39 million $586,604
Feb 25, 2021 $0.322
-3.33%
$114.96 million $570,945
Feb 24, 2021 $0.333
+1.62%
$118.77 million $512,954
Feb 23, 2021 $0.327
-5.96%
$116.54 million $922,423
Feb 22, 2021 $0.348
-6.58%
$123.81 million $1.43 million
Feb 21, 2021 $0.372
+49.63%
$132.51 million $3.72 million
Feb 20, 2021 $0.249
+2.50%
$88.63 million $2 million
Feb 19, 2021 $0.243
+3.99%
$86.39 million $1.85 million
Feb 18, 2021 $0.233
+3.48%
$83.03 million $1.36 million
Feb 17, 2021 $0.226
+16.08%
$80.19 million $2.22 million
Feb 16, 2021 $0.194
-0.60%
$69 million $881,560
Feb 15, 2021 $0.195
+1.49%
$69.38 million $910,579
Feb 14, 2021 $0.193
+2.77%
$68.33 million $1.35 million
Feb 13, 2021 $0.187
-4.55%
$66.43 million $898,780
Feb 12, 2021 $0.196
-3.57%
$69.57 million $999,823
Feb 11, 2021 $0.204
+2.08%
$72.1 million $1.43 million
Feb 10, 2021 $0.199
+6.51%
$70.54 million $2.78 million
Feb 9, 2021 $0.187
+5.08%
$66.07 million $2.02 million
Feb 8, 2021 $0.177
+5.66%
$62.7 million $1.86 million
Feb 7, 2021 $0.168
+17.94%
$59.31 million $3.05 million
Feb 6, 2021 $0.142
-0.43%
$50.24 million $1.96 million
Feb 5, 2021 $0.144
+12.13%
$50.69 million $2.05 million
Feb 4, 2021 $0.128
-6.30%
$45.17 million $1.58 million
Feb 3, 2021 $0.137
+13.35%
$48.16 million $1.9 million
Feb 2, 2021 $0.121
-1.16%
$42.48 million $1.33 million
Feb 1, 2021 $0.122
+1.99%
$42.95 million $1.08 million
Jan 30, 2021 $0.124
-1.05%
$43.69 million $1.13 million
Jan 29, 2021 $0.126
-0.55%
$44.13 million $1.83 million
Jan 28, 2021 $0.126
+4.70%
$44.27 million $1.76 million
Jan 27, 2021 $0.12
-7.62%
$42.24 million $1.16 million