Handshake Historical Data

HNS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00218
+0.59%
$1.45 million $4,596
Jun 20, 6 AM $0.00218
-0.03%
$1.45 million $4,602
Jun 20, 5 AM $0.00218
+0.04%
$1.45 million $5,482
Jun 20, 4 AM $0.00218
-0.21%
$1.45 million $5,619
Jun 20, 3 AM $0.00219
+0.03%
$1.46 million $6,608
Jun 20, 2 AM $0.00219
-0.08%
$1.46 million $8,983
Jun 20, 1 AM $0.00219
+0.01%
$1.46 million $8,997
Jun 20, 12 AM $0.00219
+0.70%
$1.46 million $8,984
Jun 19, 7 PM $0.00231
-0.04%
$1.54 million $8,703
Jun 19, 6 PM $0.00231
-1.02%
$1.54 million $8,764
Jun 19, 5 PM $0.00234
+0.14%
$1.56 million $8,892
Jun 19, 4 PM $0.00234
-0.06%
$1.55 million $8,966
Jun 19, 3 PM $0.00234
+0.03%
$1.56 million $9,090
Jun 19, 2 PM $0.00234
+0.50%
$1.56 million $9,171
Jun 19, 1 PM $0.00235
+0.17%
$1.56 million $9,147
Jun 19, 12 PM $0.00237
+0.72%
$1.58 million $9,140
Jun 19, 11 AM $0.00236
-0.17%
$1.57 million $9,139
Jun 19, 10 AM $0.00236
-1.06%
$1.57 million $9,216
Jun 19, 9 AM $0.00239
-0.29%
$1.59 million $9,144
Jun 19, 3 AM $0.00204
+0.43%
$1.35 million $4,872
Jun 19, 2 AM $0.00203
-0.04%
$1.35 million $4,908
Jun 19, 1 AM $0.00203
-0.02%
$1.35 million $5,029
Jun 19, 12 AM $0.00203
+0.04%
$1.35 million $5,161
Jun 18, 11 PM $0.00203
-0.22%
$1.35 million $5,282
Jun 18, 10 PM $0.00203
-0.03%
$1.35 million $5,276
Jun 18, 9 PM $0.00203
+1.35%
$1.35 million $5,276
Jun 18, 8 PM $0.002
+0.01%
$1.33 million $5,177
Jun 18, 7 PM $0.002
+0.31%
$1.33 million $5,140
Jun 18, 6 PM $0.00199
+0.11%
$1.33 million $5,012
Jun 18, 5 PM $0.00199
+0.01%
$1.33 million $4,878
Jun 18, 4 PM $0.00199
+0.16%
$1.33 million $4,763
Jun 18, 3 PM $0.00199
-2.04%
$1.32 million $5,158
Jun 18, 2 PM $0.00203
-0.14%
$1.35 million $5,146
Jun 18, 1 PM $0.00202
+0.33%
$1.34 million $5,149
Jun 18, 12 PM $0.00201
-1.76%
$1.34 million $5,093
Jun 18, 11 AM $0.00206
-0.94%
$1.37 million $5,005
Jun 18, 10 AM $0.00208
-0.34%
$1.38 million $4,900
Jun 18, 9 AM $0.00207
-0.10%
$1.37 million $4,873
Jun 18, 8 AM $0.00207
+0.01%
$1.38 million $4,844
Jun 18, 7 AM $0.00206
+1.26%
$1.37 million $4,850
Jun 18, 6 AM $0.00204
+0.07%
$1.36 million $4,765
Jun 18, 5 AM $0.00204
+0.66%
$1.35 million $4,791
Jun 18, 4 AM $0.00199
-0.26%
$1.33 million $4,831
Jun 18, 3 AM $0.002
-0.16%
$1.33 million $4,682
Jun 18, 2 AM $0.002
+0.02%
$1.33 million $4,700
Jun 18, 1 AM $0.002
-0.03%
$1.33 million $4,591
Jun 18, 12 AM $0.002
-0.04%
$1.33 million $4,455
Jun 17, 11 PM $0.002
+0.09%
$1.33 million $4,333
Jun 17, 10 PM $0.002
+0.08%
$1.33 million $4,334
Jun 17, 9 PM $0.002
-0.09%
$1.33 million $4,365