Handshake Historical Data

HNS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00556
+0.06%
$ 3.7 million $ 10,261
Jan 18, 8 PM $ 0.00555
+0.31%
$ 3.7 million $ 10,275
Jan 18, 7 PM $ 0.00554
-0.09%
$ 3.69 million $ 10,402
Jan 18, 6 PM $ 0.00554
-0.45%
$ 3.69 million $ 10,420
Jan 18, 5 PM $ 0.00557
-0.18%
$ 3.71 million $ 10,558
Jan 18, 4 PM $ 0.0056
+0.03%
$ 3.73 million $ 10,488
Jan 18, 3 PM $ 0.00559
+0.07%
$ 3.73 million $ 10,683
Jan 18, 2 PM $ 0.00559
-0.83%
$ 3.72 million $ 10,925
Jan 18, 1 PM $ 0.00564
+0.02%
$ 3.76 million $ 11,608
Jan 18, 12 PM $ 0.00564
-0.04%
$ 3.76 million $ 11,847
Jan 18, 11 AM $ 0.00564
-0.06%
$ 3.76 million $ 11,898
Jan 18, 10 AM $ 0.00564
+1.52%
$ 3.76 million $ 11,828
Jan 18, 9 AM $ 0.00556
+0.03%
$ 3.7 million $ 11,587
Jan 18, 8 AM $ 0.00556
-0.23%
$ 3.7 million $ 11,393
Jan 18, 7 AM $ 0.00557
-0.06%
$ 3.71 million $ 11,363
Jan 18, 6 AM $ 0.00557
-0.54%
$ 3.71 million $ 11,982
Jan 18, 5 AM $ 0.00561
-0.49%
$ 3.73 million $ 14,392
Jan 18, 4 AM $ 0.00563
-0.03%
$ 3.75 million $ 14,338
Jan 18, 3 AM $ 0.00565
+0.30%
$ 3.76 million $ 14,334
Jan 18, 2 AM $ 0.00563
-0.65%
$ 3.75 million $ 14,326
Jan 18, 1 AM $ 0.00567
-1.64%
$ 3.78 million $ 14,308
Jan 18, 12 AM $ 0.00576
-0.01%
$ 3.84 million $ 14,364
Jan 17, 11 PM $ 0.00576
-0.01%
$ 3.84 million $ 14,356
Jan 17, 10 PM $ 0.00576
-0.03%
$ 3.84 million $ 14,362
Jan 17, 9 PM $ 0.00577
-0.59%
$ 3.84 million $ 14,398
Jan 17, 8 PM $ 0.0058
+2.29%
$ 3.86 million $ 14,442
Jan 17, 7 PM $ 0.0057
-0.51%
$ 3.8 million $ 14,408
Jan 17, 6 PM $ 0.00573
+0.52%
$ 3.82 million $ 14,580
Jan 17, 5 PM $ 0.00559
+1.64%
$ 3.72 million $ 14,584
Jan 17, 4 PM $ 0.0055
-1.48%
$ 3.66 million $ 14,640
Jan 17, 3 PM $ 0.00558
+1.82%
$ 3.72 million $ 14,498
Jan 17, 2 PM $ 0.00549
-5.38%
$ 3.66 million $ 14,294
Jan 17, 1 PM $ 0.00579
-0.74%
$ 3.86 million $ 13,605
Jan 17, 12 PM $ 0.00583
-0.44%
$ 3.88 million $ 13,362
Jan 17, 11 AM $ 0.00586
+0.36%
$ 3.9 million $ 13,322
Jan 17, 10 AM $ 0.00584
-0.32%
$ 3.89 million $ 13,288
Jan 17, 9 AM $ 0.00586
+0.02%
$ 3.9 million $ 13,346
Jan 17, 8 AM $ 0.00586
-1.49%
$ 3.9 million $ 13,437
Jan 17, 7 AM $ 0.00594
-0.01%
$ 3.96 million $ 13,662
Jan 17, 6 AM $ 0.00567
+0.31%
$ 3.78 million $ 11,062
Jan 17, 5 AM $ 0.00565
-0.37%
$ 3.76 million $ 11,160
Jan 17, 4 AM $ 0.00567
+0.34%
$ 3.78 million $ 11,183
Jan 17, 3 AM $ 0.00567
+0.00%
$ 3.78 million $ 11,301
Jan 17, 2 AM $ 0.00567
-0.55%
$ 3.78 million $ 11,282
Jan 17, 1 AM $ 0.0057
+1.21%
$ 3.8 million $ 11,269
Jan 17, 12 AM $ 0.00564
-0.01%
$ 3.75 million $ 11,243
Jan 16, 11 PM $ 0.00564
+0.76%
$ 3.76 million $ 11,373
Jan 16, 10 PM $ 0.00559
+0.06%
$ 3.73 million $ 11,547
Jan 16, 9 PM $ 0.00559
+0.00%
$ 3.73 million $ 11,629
Jan 16, 8 PM $ 0.00559
+0.09%
$ 3.73 million $ 11,576