Handshake Historical Data

HNS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.13
-2.61%
$45.67 million $1.31 million
Jan 24, 2021 $0.125
-5.45%
$43.86 million $765,071
Jan 23, 2021 $0.132
-0.70%
$46.4 million $1.31 million
Jan 22, 2021 $0.133
+3.72%
$46.73 million $2.3 million
Jan 21, 2021 $0.127
-10.30%
$44.6 million $3.42 million
Jan 20, 2021 $0.142
-4.51%
$49.66 million $4.13 million
Jan 19, 2021 $0.151
+2.32%
$52.7 million $5.41 million
Jan 18, 2021 $0.147
-7.72%
$51.46 million $6.44 million
Jan 17, 2021 $0.16
+9.76%
$55.67 million $5.7 million
Jan 16, 2021 $0.145
+1.77%
$50.71 million $6.28 million
Jan 15, 2021 $0.143
-12.19%
$49.83 million $6.92 million
Jan 14, 2021 $0.163
+12.16%
$56.65 million $5.88 million
Jan 13, 2021 $0.145
+2.01%
$50.36 million $6.22 million
Jan 12, 2021 $0.142
-5.43%
$49.4 million $2 million
Jan 11, 2021 $0.15
+21.94%
$52.14 million $3.57 million
Jan 10, 2021 $0.123
-0.08%
$42.72 million $3.28 million
Jan 9, 2021 $0.123
+0.98%
$42.77 million $1.73 million
Jan 8, 2021 $0.122
+0.65%
$42.33 million $3.26 million
Jan 7, 2021 $0.121
-3.59%
$42.05 million $1.92 million
Jan 6, 2021 $0.126
+0.12%
$43.5 million $1.05 million
Jan 5, 2021 $0.126
+7.39%
$43.44 million $1.5 million
Jan 4, 2021 $0.109
+0.03%
$37.8 million $1.55 million
Jan 3, 2021 $0.109
+2.18%
$37.75 million $1.52 million
Jan 2, 2021 $0.107
+4.10%
$37.03 million $843,067
Jan 1, 2021 $0.103
+5.72%
$35.52 million $496,129
Dec 31, 2020 $0.0972
-2.36%
$33.53 million $503,301
Dec 30, 2020 $0.0992
+3.03%
$34.2 million $674,740
Dec 29, 2020 $0.0956
-1.31%
$32.93 million $408,260
Dec 28, 2020 $0.0932
-5.95%
$32.08 million $362,455
Dec 27, 2020 $0.0969
-1.33%
$33.32 million $730,623
Dec 26, 2020 $0.0979
+3.61%
$33.64 million $559,738
Dec 25, 2020 $0.092
+1.09%
$31.61 million $354,946
Dec 24, 2020 $0.091
-3.36%
$31.24 million $365,323
Dec 23, 2020 $0.0946
-2.16%
$32.44 million $1.55 million
Dec 22, 2020 $0.0962
-1.09%
$32.97 million $1.12 million
Dec 21, 2020 $0.0998
+4.15%
$34.19 million $604,481
Dec 20, 2020 $0.0931
+0.58%
$31.87 million $37,688
Dec 19, 2020 $0.0929
-0.54%
$31.79 million $83,089
Dec 18, 2020 $0.0985
+1.24%
$33.68 million $44,794
Dec 17, 2020 $0.1
-2.97%
$34.34 million $80,750
Dec 16, 2020 $0.104
+2.99%
$35.43 million $678,949
Dec 15, 2020 $0.1
-0.03%
$34.27 million $519,865
Dec 14, 2020 $0.0997
+1.11%
$33.99 million $411,778
Dec 13, 2020 $0.0972
-0.19%
$33.12 million $561,567
Dec 12, 2020 $0.0984
+0.03%
$33.49 million $442,000
Dec 11, 2020 $0.0977
+1.20%
$33.23 million $536,849
Dec 10, 2020 $0.0969
-3.27%
$32.93 million $469,255
Dec 9, 2020 $0.103
+0.45%
$34.95 million $585,027
Dec 8, 2020 $0.101
-4.37%
$34.44 million $554,144
Dec 7, 2020 $0.106
-4.15%
$36.02 million $496,651