Handshake Historical Data

HNS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.002
-0.09%
$1.33 million $4,365
Jun 17, 8 PM $0.002
+0.57%
$1.33 million $4,375
Jun 17, 7 PM $0.00199
-0.61%
$1.32 million $4,378
Jun 17, 6 PM $0.002
+0.46%
$1.33 million $4,408
Jun 17, 5 PM $0.002
-0.50%
$1.33 million $4,475
Jun 17, 4 PM $0.00201
+1.63%
$1.34 million $4,455
Jun 17, 3 PM $0.00198
-0.40%
$1.32 million $3,950
Jun 17, 2 PM $0.00199
-0.21%
$1.32 million $3,944
Jun 17, 1 PM $0.00199
-0.04%
$1.33 million $3,958
Jun 17, 12 PM $0.00199
-0.22%
$1.33 million $3,959
Jun 17, 11 AM $0.00199
+0.39%
$1.33 million $4,047
Jun 17, 10 AM $0.00199
-0.06%
$1.32 million $4,061
Jun 17, 9 AM $0.00199
-0.20%
$1.32 million $4,096
Jun 17, 8 AM $0.00199
-0.65%
$1.32 million $4,120
Jun 17, 7 AM $0.002
-1.38%
$1.33 million $4,143
Jun 17, 6 AM $0.00203
-0.30%
$1.35 million $4,140
Jun 17, 5 AM $0.00204
-0.01%
$1.36 million $4,121
Jun 17, 4 AM $0.00204
-0.14%
$1.36 million $4,100
Jun 17, 3 AM $0.00204
-1.59%
$1.36 million $4,067
Jun 17, 2 AM $0.00208
+0.07%
$1.38 million $3,933
Jun 17, 1 AM $0.00208
+0.07%
$1.38 million $3,968
Jun 17, 12 AM $0.00207
+0.01%
$1.38 million $3,984
Jun 16, 11 PM $0.00207
-1.10%
$1.38 million $4,010
Jun 16, 10 PM $0.0021
-0.37%
$1.4 million $4,077
Jun 16, 9 PM $0.00211
+0.34%
$1.4 million $4,182
Jun 16, 8 PM $0.0021
+0.08%
$1.4 million $4,276
Jun 16, 7 PM $0.0021
-0.58%
$1.4 million $4,275
Jun 16, 6 PM $0.00211
-1.00%
$1.4 million $4,291
Jun 16, 5 PM $0.00213
+0.02%
$1.42 million $4,321
Jun 16, 4 PM $0.00213
-1.27%
$1.42 million $4,473
Jun 16, 3 PM $0.00216
+0.28%
$1.44 million $4,507
Jun 16, 2 PM $0.00215
-0.02%
$1.43 million $4,575
Jun 16, 1 PM $0.00215
-0.14%
$1.43 million $4,685
Jun 16, 12 PM $0.00216
-1.73%
$1.44 million $4,737
Jun 16, 11 AM $0.0022
-0.13%
$1.46 million $4,950
Jun 16, 10 AM $0.0022
-0.02%
$1.47 million $5,000
Jun 16, 9 AM $0.0022
-0.08%
$1.47 million $5,135
Jun 16, 8 AM $0.00221
+0.04%
$1.47 million $5,245
Jun 16, 7 AM $0.0022
+0.02%
$1.47 million $5,293
Jun 16, 6 AM $0.00221
-0.10%
$1.47 million $5,335
Jun 16, 5 AM $0.00221
+0.02%
$1.47 million $5,333
Jun 16, 4 AM $0.00221
-0.05%
$1.47 million $5,358
Jun 16, 3 AM $0.00221
+0.09%
$1.47 million $5,400
Jun 16, 2 AM $0.00221
+0.01%
$1.47 million $5,399
Jun 16, 1 AM $0.00221
-0.05%
$1.47 million $5,395
Jun 16, 12 AM $0.00221
-0.15%
$1.47 million $5,512
Jun 15, 11 PM $0.00221
+0.15%
$1.47 million $5,586
Jun 15, 10 PM $0.00221
-0.20%
$1.47 million $5,593
Jun 15, 9 PM $0.00222
+0.44%
$1.48 million $5,641
Jun 15, 8 PM $0.00221
+0.01%
$1.47 million $5,734