Handshake Historical Data

HNS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.109
+1.76%
$37.06 million $409,849
Dec 5, 2020 $0.106
+1.33%
$35.96 million $342,231
Dec 4, 2020 $0.104
-4.46%
$35.05 million $440,301
Dec 3, 2020 $0.108
+1.45%
$36.66 million $444,939
Dec 2, 2020 $0.107
-2.84%
$36.19 million $338,415
Dec 1, 2020 $0.111
-1.42%
$37.56 million $650,886
Nov 30, 2020 $0.106
-2.66%
$35.75 million $578,783
Nov 29, 2020 $0.109
+7.10%
$36.69 million $600,007
Nov 28, 2020 $0.102
-0.78%
$34.22 million $541,624
Nov 27, 2020 $0.102
+1.07%
$34.46 million $468,531
Nov 26, 2020 $0.101
-21.78%
$34.05 million $902,352
Nov 25, 2020 $0.129
+7.02%
$43.51 million $702,048
Nov 24, 2020 $0.121
+11.84%
$40.61 million $828,557
Nov 23, 2020 $0.108
+1.84%
$36.27 million $664,287
Nov 22, 2020 $0.106
+8.72%
$35.59 million $724,103
Nov 21, 2020 $0.0976
+5.65%
$32.72 million $619,188
Nov 20, 2020 $0.0924
+3.04%
$30.96 million $565,915
Nov 19, 2020 $0.0897
+2.76%
$30.02 million $484,699
Nov 18, 2020 $0.0873
-1.38%
$28.12 million $684,137
Nov 17, 2020 $0.0885
+1.96%
$28.5 million $752,699
Nov 16, 2020 $0.0868
-2.06%
$27.93 million $776,094
Nov 15, 2020 $0.0886
+0.24%
$28.5 million $482,656
Nov 14, 2020 $0.0884
+0.38%
$28.4 million $539,698
Nov 13, 2020 $0.0881
+3.03%
$28.3 million $591,882
Nov 12, 2020 $0.0855
+0.23%
$27.44 million $762,868
Nov 11, 2020 $0.0853
+0.80%
$27.36 million $627,404
Nov 10, 2020 $0.0846
+2.68%
$27.11 million $545,375
Nov 9, 2020 $0.0834
-0.39%
$26.7 million $656,064
Nov 8, 2020 $0.084
-3.44%
$26.86 million $626,998
Nov 7, 2020 $0.0867
+1.74%
$27.7 million $694,647
Nov 6, 2020 $0.0851
-6.40%
$27.21 million $657,873
Nov 5, 2020 $0.0918
-13.00%
$29.34 million $910,208
Nov 4, 2020 $0.106
+8.31%
$33.7 million $797,293
Nov 3, 2020 $0.0974
+6.31%
$31.08 million $762,072
Nov 2, 2020 $0.0917
+1.91%
$29.18 million $837,321
Nov 1, 2020 $0.0899
+5.20%
$28.62 million $513,778
Oct 31, 2020 $0.0853
-1.77%
$27.13 million $521,020
Oct 30, 2020 $0.0868
-0.52%
$-- $604,206
Oct 29, 2020 $0.0873
-7.90%
$-- $610,211
Oct 28, 2020 $0.0948
+9.71%
$-- $855,607
Oct 27, 2020 $0.0853
-14.66%
$-- $722,947
Oct 26, 2020 $0.1
-8.36%
$-- $722,759
Oct 25, 2020 $0.109
-0.96%
$-- $583,124
Oct 24, 2020 $0.11
+0.46%
$-- $492,801
Oct 23, 2020 $0.11
-1.78%
$-- $552,575
Oct 22, 2020 $0.112
-4.65%
$-- $668,462
Oct 21, 2020 $0.118
-6.66%
$-- $1.01 million
Oct 20, 2020 $0.126
-4.10%
$-- $674,038
Oct 19, 2020 $0.131
-1.79%
$-- $944,717
Oct 18, 2020 $0.133
-4.20%
$-- $613,243