Handshake Historical Data

HNS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00221
+0.01%
$1.47 million $5,734
Jun 15, 7 PM $0.00221
-0.06%
$1.47 million $6,984
Jun 15, 6 PM $0.00221
+0.02%
$1.47 million $7,139
Jun 15, 5 PM $0.00222
+0.09%
$1.47 million $7,345
Jun 15, 4 PM $0.00221
-0.07%
$1.47 million $7,385
Jun 15, 3 PM $0.00221
+1.70%
$1.47 million $7,866
Jun 15, 2 PM $0.00218
-1.76%
$1.45 million $8,129
Jun 15, 1 PM $0.00222
-2.72%
$1.48 million $8,346
Jun 15, 12 PM $0.00228
-2.85%
$1.52 million $10,339
Jun 15, 11 AM $0.00235
+0.66%
$1.56 million $12,218
Jun 15, 10 AM $0.00233
-2.69%
$1.55 million $12,248
Jun 15, 9 AM $0.0024
+1.58%
$1.59 million $12,161
Jun 15, 8 AM $0.00236
+0.13%
$1.57 million $12,182
Jun 15, 7 AM $0.00236
-0.38%
$1.57 million $12,200
Jun 15, 6 AM $0.00236
-0.65%
$1.57 million $12,257
Jun 15, 5 AM $0.00236
-0.53%
$1.57 million $12,315
Jun 15, 4 AM $0.00237
-0.84%
$1.58 million $12,364
Jun 15, 3 AM $0.00239
+0.45%
$1.59 million $12,501
Jun 15, 2 AM $0.00238
-0.16%
$1.58 million $12,677
Jun 15, 1 AM $0.00237
-1.63%
$1.58 million $12,817
Jun 15, 12 AM $0.0024
-0.48%
$1.6 million $12,810
Jun 14, 11 PM $0.00242
+0.11%
$1.61 million $12,894
Jun 14, 10 PM $0.00242
-1.60%
$1.61 million $12,905
Jun 14, 9 PM $0.00246
-16.30%
$1.63 million $12,817
Jun 14, 8 PM $0.00275
-7.81%
$1.83 million $12,532
Jun 14, 7 PM $0.00298
+2.05%
$1.98 million $12,195
Jun 14, 6 PM $0.00292
-0.51%
$1.94 million $12,162
Jun 14, 12 PM $0.00178
+5.40%
$1.19 million $2,989
Jun 14, 11 AM $0.00169
-0.19%
$1.13 million $6,131
Jun 14, 10 AM $0.0017
+0.66%
$1.13 million $6,114
Jun 14, 9 AM $0.00168
-0.12%
$1.12 million $6,102
Jun 14, 8 AM $0.00168
-0.01%
$1.12 million $6,060
Jun 14, 7 AM $0.00168
-0.38%
$1.12 million $6,075
Jun 14, 6 AM $0.00168
+0.06%
$1.12 million $6,064
Jun 14, 5 AM $0.00168
+0.37%
$1.12 million $6,249
Jun 14, 4 AM $0.00168
+0.33%
$1.11 million $6,229
Jun 14, 3 AM $0.00167
+0.59%
$1.11 million $6,164
Jun 14, 2 AM $0.00167
-0.11%
$1.11 million $6,093
Jun 14, 1 AM $0.00167
-0.57%
$1.11 million $6,125
Jun 14, 12 AM $0.00168
-0.43%
$1.12 million $6,196
Jun 13, 11 PM $0.00168
-0.04%
$1.12 million $6,208
Jun 13, 10 PM $0.00169
+0.03%
$1.12 million $6,234
Jun 13, 9 PM $0.00169
+0.06%
$1.12 million $6,254
Jun 13, 8 PM $0.00168
+0.02%
$1.12 million $6,273
Jun 13, 7 PM $0.00168
-0.16%
$1.12 million $6,274
Jun 13, 6 PM $0.00169
+0.31%
$1.12 million $6,245
Jun 13, 5 PM $0.00169
+0.51%
$1.12 million $6,238
Jun 13, 4 PM $0.00168
-0.20%
$1.12 million $6,232
Jun 13, 3 PM $0.00168
+0.07%
$1.12 million $6,245
Jun 13, 2 PM $0.00168
+0.02%
$1.12 million $6,250