Handshake Historical Data

HNS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00557
-0.73%
$ 3.71 million $ 13,604
Jan 14, 8 PM $ 0.00561
+0.10%
$ 3.74 million $ 13,605
Jan 14, 7 PM $ 0.00561
-1.87%
$ 3.74 million $ 13,535
Jan 14, 6 PM $ 0.00572
+0.31%
$ 3.81 million $ 13,461
Jan 14, 5 PM $ 0.0057
-1.02%
$ 3.8 million $ 13,538
Jan 14, 4 PM $ 0.00576
+0.12%
$ 3.84 million $ 14,195
Jan 14, 3 PM $ 0.00575
+0.07%
$ 3.83 million $ 14,051
Jan 14, 2 PM $ 0.00574
+0.00%
$ 3.82 million $ 8,551
Jan 14, 12 PM $ 0.00507
+0.00%
$ 3.38 million $ 16,365
Jan 14, 11 AM $ 0.00506
-3.79%
$ 3.38 million $ 16,363
Jan 14, 10 AM $ 0.00527
-3.97%
$ 3.51 million $ 16,750
Jan 14, 9 AM $ 0.00548
+0.07%
$ 3.66 million $ 17,233
Jan 14, 8 AM $ 0.00548
+0.32%
$ 3.65 million $ 17,363
Jan 14, 7 AM $ 0.00546
+2.10%
$ 3.64 million $ 17,719
Jan 14, 6 AM $ 0.00535
-0.56%
$ 3.57 million $ 17,729
Jan 14, 5 AM $ 0.00538
+0.96%
$ 3.59 million $ 17,819
Jan 14, 4 AM $ 0.00531
+2.67%
$ 3.54 million $ 17,930
Jan 14, 3 AM $ 0.00517
+0.05%
$ 3.45 million $ 17,858
Jan 14, 2 AM $ 0.00519
-0.95%
$ 3.46 million $ 17,910
Jan 14, 1 AM $ 0.00525
+0.01%
$ 3.5 million $ 18,028
Jan 13, 11 PM $ 0.00497
-1.30%
$ 3.32 million $ 17,599
Jan 13, 10 PM $ 0.00503
+3.40%
$ 3.36 million $ 17,640
Jan 13, 9 PM $ 0.00487
-1.48%
$ 3.25 million $ 17,272
Jan 13, 8 PM $ 0.00494
-0.18%
$ 3.3 million $ 17,322
Jan 13, 7 PM $ 0.00496
+0.38%
$ 3.31 million $ 17,251
Jan 13, 6 PM $ 0.00494
-0.77%
$ 3.3 million $ 17,127
Jan 13, 5 PM $ 0.00498
+6.64%
$ 3.32 million $ 17,051
Jan 13, 4 PM $ 0.00461
+0.01%
$ 3.07 million $ 16,428
Jan 13, 3 PM $ 0.00462
+0.18%
$ 3.09 million $ 16,542
Jan 13, 2 PM $ 0.00462
-3.29%
$ 3.08 million $ 16,225
Jan 13, 1 PM $ 0.00484
-11.15%
$ 3.23 million $ 15,772
Jan 13, 12 PM $ 0.00552
-0.01%
$ 3.68 million $ 13,425
Jan 13, 11 AM $ 0.00552
-0.30%
$ 3.68 million $ 12,674
Jan 13, 10 AM $ 0.00559
+2.61%
$ 3.73 million $ 11,902
Jan 13, 9 AM $ 0.00545
-0.36%
$ 3.64 million $ 11,477
Jan 13, 8 AM $ 0.00547
-0.97%
$ 3.65 million $ 12,340
Jan 13, 7 AM $ 0.00553
-1.44%
$ 3.69 million $ 12,107
Jan 13, 6 AM $ 0.00559
-0.77%
$ 3.73 million $ 11,959
Jan 13, 5 AM $ 0.00563
+0.35%
$ 3.76 million $ 11,856
Jan 13, 4 AM $ 0.00561
+0.84%
$ 3.74 million $ 11,958
Jan 13, 3 AM $ 0.00557
+0.05%
$ 3.71 million $ 12,276
Jan 13, 2 AM $ 0.00556
-0.02%
$ 3.71 million $ 12,269
Jan 13, 1 AM $ 0.00556
-0.06%
$ 3.71 million $ 12,263
Jan 13, 12 AM $ 0.00557
+0.02%
$ 3.71 million $ 12,301
Jan 12, 11 PM $ 0.00556
+0.04%
$ 3.71 million $ 12,365
Jan 12, 10 PM $ 0.00556
+0.00%
$ 3.71 million $ 12,366
Jan 12, 9 PM $ 0.00556
-0.88%
$ 3.71 million $ 12,328
Jan 12, 8 PM $ 0.00561
-0.16%
$ 3.74 million $ 12,364
Jan 12, 7 PM $ 0.00562
+0.42%
$ 3.75 million $ 12,394
Jan 12, 6 PM $ 0.0056
+0.08%
$ 3.73 million $ 12,501