Handshake Historical Data

HNS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.139
-1.33%
$-- $575,475
Oct 16, 2020 $0.141
-5.09%
$-- $789,390
Oct 15, 2020 $0.149
-0.13%
$-- $740,927
Oct 14, 2020 $0.149
-0.54%
$-- $609,004
Oct 13, 2020 $0.15
-0.83%
$-- $573,259
Oct 12, 2020 $0.151
-1.69%
$-- $825,520
Oct 11, 2020 $0.154
+0.13%
$-- $384,080
Oct 10, 2020 $0.153
-0.84%
$-- $473,740
Oct 9, 2020 $0.155
-1.32%
$-- $488,062
Oct 8, 2020 $0.157
+1.05%
$-- $567,509
Oct 7, 2020 $0.155
+0.44%
$-- $394,879
Oct 6, 2020 $0.154
-0.49%
$-- $525,487
Oct 5, 2020 $0.155
-1.54%
$-- $520,844
Oct 4, 2020 $0.158
-1.80%
$-- $426,684
Oct 3, 2020 $0.16
+3.99%
$-- $349,687
Oct 2, 2020 $0.154
-0.79%
$-- $428,217
Oct 1, 2020 $0.155
-3.21%
$-- $553,441
Sep 30, 2020 $0.161
-1.06%
$-- $461,127
Sep 29, 2020 $0.162
-1.69%
$-- $499,658
Sep 28, 2020 $0.165
+4.64%
$-- $549,722
Sep 27, 2020 $0.158
-3.42%
$-- $449,477
Sep 26, 2020 $0.163
-3.79%
$-- $337,509
Sep 25, 2020 $0.17
+7.03%
$-- $471,262
Sep 24, 2020 $0.159
+4.16%
$-- $629,201
Sep 23, 2020 $0.152
-5.00%
$-- $506,004
Sep 22, 2020 $0.161
+0.45%
$-- $404,123
Sep 21, 2020 $0.16
-2.96%
$-- $725,584
Sep 20, 2020 $0.165
-10.47%
$-- $497,488
Sep 19, 2020 $0.184
+6.83%
$-- $522,668
Sep 18, 2020 $0.172
+1.22%
$-- $584,444
Sep 17, 2020 $0.17
+9.67%
$-- $582,563
Sep 16, 2020 $0.155
-2.21%
$-- $613,603
Sep 15, 2020 $0.159
-0.09%
$-- $537,503
Sep 14, 2020 $0.159
+4.94%
$-- $709,212
Sep 13, 2020 $0.151
-7.89%
$-- $700,151
Sep 12, 2020 $0.164
-3.08%
$-- $643,686
Sep 11, 2020 $0.169
-1.21%
$-- $579,452
Sep 10, 2020 $0.171
+4.81%
$-- $680,335
Sep 9, 2020 $0.163
+1.78%
$-- $593,858
Sep 8, 2020 $0.16
-0.39%
$-- $974,153
Sep 7, 2020 $0.161
+2.09%
$-- $1.07 million
Sep 6, 2020 $0.157
+18.41%
$-- $896,728
Sep 5, 2020 $0.133
-9.98%
$-- $988,534
Sep 4, 2020 $0.147
+7.75%
$-- $1.07 million
Sep 3, 2020 $0.137
-13.83%
$-- $1.14 million
Sep 2, 2020 $0.159
+8.57%
$-- $1.37 million
Sep 1, 2020 $0.147
-6.73%
$-- $1.53 million
Aug 31, 2020 $0.157
-16.10%
$-- $1.86 million
Aug 30, 2020 $0.187
+30.00%
$-- $1.62 million
Aug 29, 2020 $0.144
+1.34%
$-- $1.03 million