Handshake Historical Data

HNS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.00168
+0.02%
$1.12 million $6,250
Jun 13, 1 PM $0.00168
-0.02%
$1.12 million $6,292
Jun 13, 12 PM $0.00168
+0.11%
$1.12 million $6,382
Jun 13, 11 AM $0.00168
+0.07%
$1.12 million $6,429
Jun 13, 10 AM $0.00168
+0.07%
$1.12 million $6,502
Jun 13, 9 AM $0.00168
-0.13%
$1.12 million $6,539
Jun 13, 8 AM $0.00167
-0.41%
$1.11 million $6,591
Jun 13, 7 AM $0.00168
+0.46%
$1.12 million $6,661
Jun 13, 6 AM $0.00167
-0.33%
$1.11 million $6,798
Jun 13, 5 AM $0.00168
+0.10%
$1.12 million $6,712
Jun 13, 4 AM $0.00168
+0.05%
$1.12 million $6,804
Jun 13, 3 AM $0.00168
+0.11%
$1.12 million $6,919
Jun 13, 2 AM $0.00168
-0.08%
$1.12 million $6,956
Jun 13, 1 AM $0.00168
-0.03%
$1.11 million $6,892
Jun 13, 12 AM $0.00167
+0.07%
$1.11 million $6,783
Jun 12, 11 PM $0.00167
+0.04%
$1.11 million $6,681
Jun 12, 10 PM $0.00167
+0.21%
$1.11 million $6,648
Jun 12, 9 PM $0.00167
+0.00%
$1.11 million $6,656
Jun 12, 8 PM $0.00167
-0.08%
$1.11 million $6,642
Jun 12, 7 PM $0.00167
-0.05%
$1.11 million $6,660
Jun 12, 6 PM $0.00167
+0.02%
$1.11 million $6,826
Jun 12, 5 PM $0.00167
-0.07%
$1.11 million $6,911
Jun 12, 4 PM $0.00167
+0.10%
$1.11 million $6,947
Jun 12, 3 PM $0.00167
-0.50%
$1.11 million $6,973
Jun 12, 2 PM $0.00168
+0.53%
$1.11 million $7,043
Jun 12, 1 PM $0.00166
-1.34%
$1.11 million $7,044
Jun 12, 12 PM $0.00168
-0.83%
$1.12 million $7,079
Jun 12, 11 AM $0.00169
+1.35%
$1.12 million $7,107
Jun 12, 10 AM $0.00167
+0.56%
$1.11 million $7,051
Jun 12, 9 AM $0.00167
-0.16%
$1.11 million $7,102
Jun 12, 8 AM $0.00167
+0.03%
$1.11 million $7,177
Jun 12, 7 AM $0.00167
-0.77%
$1.11 million $7,153
Jun 12, 6 AM $0.00168
-1.18%
$1.12 million $7,041
Jun 12, 5 AM $0.0017
-0.40%
$1.13 million $6,998
Jun 12, 4 AM $0.0017
-0.31%
$1.13 million $6,975
Jun 12, 3 AM $0.00171
-0.07%
$1.14 million $7,080
Jun 12, 2 AM $0.00171
+0.13%
$1.14 million $6,999
Jun 12, 1 AM $0.00171
-0.16%
$1.14 million $6,969
Jun 12, 12 AM $0.00171
-0.03%
$1.14 million $6,997
Jun 11, 11 PM $0.00171
-0.45%
$1.14 million $7,067
Jun 11, 10 PM $0.00172
-0.02%
$1.14 million $7,037
Jun 11, 9 PM $0.00172
+1.20%
$1.14 million $6,980
Jun 11, 8 PM $0.0017
+0.82%
$1.13 million $6,970
Jun 11, 7 PM $0.00169
-3.67%
$1.12 million $8,582
Jun 11, 6 PM $0.00176
-1.69%
$1.17 million $8,635
Jun 11, 5 PM $0.00179
-0.33%
$1.19 million $8,584
Jun 11, 4 PM $0.00179
-0.86%
$1.19 million $8,803
Jun 11, 3 PM $0.00181
+1.33%
$1.21 million $10,402
Jun 11, 2 PM $0.00179
-1.84%
$1.19 million $10,836
Jun 11, 1 PM $0.00182
-2.98%
$1.21 million $11,146