Handshake Historical Data

HNS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00562
+0.42%
$ 3.75 million $ 12,394
Jan 12, 6 PM $ 0.0056
+0.08%
$ 3.73 million $ 12,501
Jan 12, 5 PM $ 0.00559
-0.97%
$ 3.73 million $ 13,504
Jan 12, 4 PM $ 0.00565
+0.64%
$ 3.77 million $ 13,509
Jan 12, 3 PM $ 0.00561
-0.57%
$ 3.74 million $ 13,421
Jan 12, 2 PM $ 0.00564
+0.50%
$ 3.76 million $ 13,407
Jan 12, 1 PM $ 0.00563
+0.54%
$ 3.75 million $ 13,527
Jan 12, 9 AM $ 0.00523
+0.02%
$ 3.49 million $ 12,485
Jan 12, 8 AM $ 0.00523
-0.13%
$ 3.49 million $ 12,512
Jan 12, 7 AM $ 0.00524
-0.17%
$ 3.5 million $ 12,665
Jan 12, 6 AM $ 0.00525
-0.52%
$ 3.5 million $ 12,808
Jan 12, 5 AM $ 0.00528
-6.81%
$ 3.52 million $ 13,096
Jan 12, 4 AM $ 0.00567
+3.58%
$ 3.81 million $ 16,824
Jan 12, 3 AM $ 0.00547
-0.55%
$ 3.65 million $ 17,103
Jan 12, 2 AM $ 0.0055
-0.21%
$ 3.67 million $ 17,133
Jan 12, 1 AM $ 0.00552
-1.15%
$ 3.68 million $ 18,216
Jan 12, 12 AM $ 0.00558
+0.01%
$ 3.72 million $ 18,003
Jan 11, 11 PM $ 0.00558
+0.11%
$ 3.72 million $ 17,933
Jan 11, 10 PM $ 0.00557
-0.03%
$ 3.72 million $ 17,922
Jan 11, 9 PM $ 0.00558
-0.80%
$ 3.72 million $ 17,941
Jan 11, 8 PM $ 0.00562
+0.88%
$ 3.75 million $ 17,928
Jan 11, 7 PM $ 0.00557
-0.92%
$ 3.72 million $ 17,842
Jan 11, 6 PM $ 0.00539
-0.31%
$ 3.6 million $ 16,703
Jan 11, 5 PM $ 0.00537
-0.25%
$ 3.58 million $ 16,738
Jan 11, 4 PM $ 0.00541
-0.39%
$ 3.61 million $ 16,936
Jan 11, 3 PM $ 0.00545
+0.03%
$ 3.64 million $ 17,166
Jan 11, 2 PM $ 0.00545
-4.78%
$ 3.64 million $ 17,358
Jan 11, 1 PM $ 0.00573
-0.05%
$ 3.82 million $ 17,180
Jan 11, 12 PM $ 0.00571
+0.17%
$ 3.81 million $ 17,400
Jan 11, 11 AM $ 0.0057
-1.73%
$ 3.8 million $ 17,378
Jan 11, 10 AM $ 0.0058
+0.84%
$ 3.87 million $ 17,300
Jan 11, 9 AM $ 0.00575
+0.00%
$ 3.84 million $ 17,192
Jan 11, 8 AM $ 0.00575
+0.73%
$ 3.84 million $ 17,149
Jan 11, 7 AM $ 0.00571
-0.09%
$ 3.81 million $ 17,242
Jan 11, 6 AM $ 0.00572
+0.43%
$ 3.81 million $ 17,999
Jan 11, 5 AM $ 0.00569
-0.20%
$ 3.8 million $ 18,263
Jan 11, 4 AM $ 0.00577
-0.12%
$ 3.85 million $ 14,660
Jan 11, 3 AM $ 0.00575
+0.78%
$ 3.84 million $ 14,473
Jan 11, 2 AM $ 0.00571
+0.13%
$ 3.81 million $ 14,493
Jan 11, 1 AM $ 0.0057
+0.00%
$ 3.8 million $ 13,227
Jan 11, 12 AM $ 0.0057
+0.07%
$ 3.8 million $ 13,374
Jan 10, 11 PM $ 0.0057
+0.02%
$ 3.8 million $ 13,366
Jan 10, 10 PM $ 0.0057
-0.02%
$ 3.8 million $ 13,507
Jan 10, 9 PM $ 0.0057
-0.01%
$ 3.8 million $ 13,783
Jan 10, 8 PM $ 0.0057
+0.21%
$ 3.8 million $ 13,813
Jan 10, 7 PM $ 0.00569
-0.93%
$ 3.79 million $ 14,069
Jan 10, 6 PM $ 0.00573
-0.29%
$ 3.82 million $ 14,092
Jan 10, 5 PM $ 0.00574
-0.05%
$ 3.83 million $ 14,680
Jan 10, 4 PM $ 0.00574
-0.20%
$ 3.83 million $ 14,504
Jan 10, 3 PM $ 0.00576
-1.94%
$ 3.84 million $ 14,392