Handshake Historical Data

HNS Page 45
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0831
+0.23%
$ -- $ 950,630
Jul 9, 2020 $ 0.0829
+0.72%
$ -- $ 1.42 million
Jul 8, 2020 $ 0.0822
+2.00%
$ -- $ 1.72 million
Jul 7, 2020 $ 0.0806
-2.71%
$ -- $ 1.7 million
Jul 6, 2020 $ 0.0828
+1.20%
$ -- $ 1.72 million
Jul 5, 2020 $ 0.0818
-5.92%
$ -- $ 1.76 million
Jul 4, 2020 $ 0.0869
-6.97%
$ -- $ 2.25 million
Jul 3, 2020 $ 0.0935
+17.75%
$ -- $ 2.09 million
Jul 2, 2020 $ 0.0794
-0.85%
$ -- $ 1.84 million
Jul 1, 2020 $ 0.08
+0.39%
$ -- $ 1.79 million
Jun 30, 2020 $ 0.0798
-0.03%
$ -- $ 1.62 million
Jun 29, 2020 $ 0.0798
+1.61%
$ -- $ 2 million
Jun 28, 2020 $ 0.0785
-2.89%
$ -- $ 1.66 million
Jun 27, 2020 $ 0.0808
-9.11%
$ -- $ 1.65 million
Jun 26, 2020 $ 0.0889
-2.54%
$ -- $ 1.76 million
Jun 25, 2020 $ 0.0912
+1.37%
$ -- $ 1.81 million
Jun 24, 2020 $ 0.0901
-2.41%
$ -- $ 1.88 million
Jun 23, 2020 $ 0.0923
-3.76%
$ -- $ 2.01 million
Jun 22, 2020 $ 0.0959
+3.31%
$ -- $ 2.95 million
Jun 21, 2020 $ 0.0928
-4.46%
$ -- $ 2.51 million
Jun 20, 2020 $ 0.0972
+0.06%
$ -- $ 2.87 million
Jun 19, 2020 $ 0.0973
-2.97%
$ -- $ 2.67 million
Jun 18, 2020 $ 0.1
-1.42%
$ -- $ 2.54 million
Jun 17, 2020 $ 0.102
-2.45%
$ -- $ 2.36 million
Jun 16, 2020 $ 0.104
-0.40%
$ -- $ 2.72 million
Jun 15, 2020 $ 0.105
-2.16%
$ -- $ 2.94 million
Jun 14, 2020 $ 0.107
-5.05%
$ -- $ 2.55 million
Jun 13, 2020 $ 0.113
-0.88%
$ -- $ 3.24 million
Jun 12, 2020 $ 0.114
+2.29%
$ -- $ 5.14 million
Jun 11, 2020 $ 0.111
-1.99%
$ -- $ 5.3 million
Jun 10, 2020 $ 0.114
-0.08%
$ -- $ 5.46 million
Jun 9, 2020 $ 0.114
+0.07%
$ -- $ 5.04 million
Jun 8, 2020 $ 0.113
-3.26%
$ -- $ 5.43 million
Jun 7, 2020 $ 0.117
-0.40%
$ -- $ 7.06 million
Jun 6, 2020 $ 0.118
+0.06%
$ -- $ 6.08 million
Jun 5, 2020 $ 0.118
-0.18%
$ -- $ 5.76 million
Jun 4, 2020 $ 0.118
+3.21%
$ -- $ 4.43 million
Jun 3, 2020 $ 0.114
+0.68%
$ -- $ 3.56 million
Jun 2, 2020 $ 0.113
-3.78%
$ -- $ 6.28 million
Jun 1, 2020 $ 0.118
-2.45%
$ -- $ 5.29 million
May 31, 2020 $ 0.121
-4.02%
$ -- $ 3.9 million
May 30, 2020 $ 0.126
-3.64%
$ -- $ 2.43 million
May 29, 2020 $ 0.131
-3.09%
$ -- $ 2.57 million
May 28, 2020 $ 0.135
-6.30%
$ -- $ 4.76 million
May 27, 2020 $ 0.144
+5.05%
$ -- $ 5.57 million
May 26, 2020 $ 0.137
+5.49%
$ -- $ 5.27 million
May 25, 2020 $ 0.13
+3.25%
$ -- $ 7.4 million
May 24, 2020 $ 0.126
+0.71%
$ -- $ 7.78 million
May 23, 2020 $ 0.125
-0.75%
$ -- $ 5.39 million
May 22, 2020 $ 0.126
+3.78%
$ -- $ 5.26 million