Handshake Historical Data

HNS Page 45
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.142
+1.19%
$-- $772,437
Aug 27, 2020 $0.141
-0.59%
$-- $746,197
Aug 26, 2020 $0.141
-14.84%
$-- $988,450
Aug 25, 2020 $0.166
-9.17%
$-- $1.03 million
Aug 24, 2020 $0.183
+3.42%
$-- $1.07 million
Aug 23, 2020 $0.177
-3.96%
$-- $588,690
Aug 22, 2020 $0.184
-4.18%
$-- $588,095
Aug 21, 2020 $0.192
+0.38%
$-- $877,481
Aug 20, 2020 $0.192
-15.84%
$-- $796,125
Aug 19, 2020 $0.228
-4.58%
$-- $1.04 million
Aug 18, 2020 $0.239
-1.72%
$-- $1.14 million
Aug 17, 2020 $0.243
+5.69%
$-- $1.22 million
Aug 16, 2020 $0.229
+7.44%
$-- $721,346
Aug 15, 2020 $0.214
-3.97%
$-- $823,701
Aug 14, 2020 $0.222
+13.69%
$-- $1.05 million
Aug 13, 2020 $0.195
+3.60%
$-- $1.27 million
Aug 12, 2020 $0.188
+8.47%
$-- $1.18 million
Aug 11, 2020 $0.173
-16.34%
$-- $1.29 million
Aug 10, 2020 $0.207
+15.71%
$-- $1.77 million
Aug 9, 2020 $0.18
+36.80%
$-- $1.29 million
Aug 8, 2020 $0.132
+2.79%
$-- $951,044
Aug 7, 2020 $0.127
+22.75%
$-- $1.07 million
Aug 6, 2020 $0.104
-2.33%
$-- $998,732
Aug 5, 2020 $0.106
+3.76%
$-- $831,194
Aug 4, 2020 $0.102
-1.35%
$-- $717,152
Aug 3, 2020 $0.104
+4.00%
$-- $603,869
Aug 2, 2020 $0.0998
-1.44%
$-- $743,684
Aug 1, 2020 $0.101
+0.35%
$-- $913,997
Jul 31, 2020 $0.101
+1.03%
$-- $739,770
Jul 30, 2020 $0.0998
-0.86%
$-- $715,013
Jul 29, 2020 $0.101
-0.59%
$-- $658,000
Jul 28, 2020 $0.101
-0.03%
$-- $672,106
Jul 27, 2020 $0.101
-3.30%
$-- $809,959
Jul 26, 2020 $0.105
+2.34%
$-- $847,882
Jul 25, 2020 $0.102
-3.37%
$-- $647,391
Jul 24, 2020 $0.106
+1.83%
$-- $681,589
Jul 23, 2020 $0.104
+7.64%
$-- $925,174
Jul 22, 2020 $0.0966
+1.19%
$-- $846,680
Jul 21, 2020 $0.0954
-0.48%
$-- $818,288
Jul 20, 2020 $0.0959
-1.53%
$-- $803,250
Jul 19, 2020 $0.0974
-5.12%
$-- $714,552
Jul 18, 2020 $0.103
-4.07%
$-- $625,181
Jul 17, 2020 $0.107
+2.09%
$-- $693,163
Jul 16, 2020 $0.105
-8.91%
$-- $617,750
Jul 15, 2020 $0.115
+19.26%
$-- $584,455
Jul 14, 2020 $0.0966
-0.84%
$-- $606,954
Jul 13, 2020 $0.0975
+6.52%
$-- $1.99 million
Jul 12, 2020 $0.0915
+8.28%
$-- $1.09 million
Jul 11, 2020 $0.0845
+1.67%
$-- $1.02 million
Jul 10, 2020 $0.0831
+0.23%
$-- $950,630