Handshake Historical Data

HNS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00576
-1.94%
$ 3.84 million $ 14,392
Jan 10, 2 PM $ 0.00585
-0.06%
$ 3.91 million $ 14,198
Jan 10, 1 PM $ 0.00586
-2.73%
$ 3.91 million $ 14,254
Jan 10, 7 AM $ 0.00539
-0.21%
$ 3.59 million $ 13,131
Jan 10, 6 AM $ 0.0054
-8.78%
$ 3.6 million $ 13,099
Jan 10, 5 AM $ 0.00592
+4.29%
$ 3.95 million $ 12,698
Jan 10, 4 AM $ 0.00567
+5.96%
$ 3.78 million $ 12,536
Jan 10, 3 AM $ 0.00535
-2.27%
$ 3.57 million $ 12,195
Jan 10, 2 AM $ 0.00548
+0.19%
$ 3.65 million $ 12,108
Jan 10, 1 AM $ 0.00547
-2.97%
$ 3.65 million $ 12,161
Jan 10, 12 AM $ 0.00563
+0.06%
$ 3.76 million $ 12,021
Jan 9, 11 PM $ 0.00563
+0.91%
$ 3.76 million $ 12,035
Jan 9, 10 PM $ 0.00557
-0.24%
$ 3.72 million $ 11,922
Jan 9, 9 PM $ 0.00558
+0.11%
$ 3.73 million $ 11,683
Jan 9, 8 PM $ 0.00558
-3.96%
$ 3.72 million $ 11,652
Jan 9, 7 PM $ 0.00581
+0.04%
$ 3.88 million $ 11,414
Jan 9, 6 PM $ 0.00581
+4.58%
$ 3.88 million $ 11,423
Jan 9, 5 PM $ 0.00556
-0.35%
$ 3.71 million $ 10,827
Jan 9, 4 PM $ 0.00558
-2.88%
$ 3.73 million $ 10,931
Jan 9, 3 PM $ 0.00575
+0.48%
$ 3.84 million $ 12,300
Jan 9, 2 PM $ 0.00574
+0.17%
$ 3.83 million $ 12,275
Jan 9, 1 PM $ 0.00573
-0.33%
$ 3.82 million $ 12,286
Jan 9, 12 PM $ 0.00575
-0.21%
$ 3.84 million $ 12,168
Jan 9, 11 AM $ 0.00578
+0.18%
$ 3.86 million $ 12,488
Jan 9, 10 AM $ 0.00577
+0.54%
$ 3.85 million $ 12,576
Jan 9, 9 AM $ 0.00574
-1.68%
$ 3.83 million $ 12,632
Jan 9, 8 AM $ 0.00584
+0.74%
$ 3.9 million $ 12,620
Jan 9, 7 AM $ 0.00579
-0.18%
$ 3.87 million $ 12,706
Jan 9, 6 AM $ 0.00581
-0.48%
$ 3.88 million $ 12,935
Jan 9, 5 AM $ 0.00583
+0.46%
$ 3.89 million $ 12,961
Jan 9, 4 AM $ 0.0058
+0.18%
$ 3.88 million $ 12,787
Jan 9, 3 AM $ 0.00579
-0.16%
$ 3.87 million $ 12,777
Jan 9, 2 AM $ 0.00578
-1.00%
$ 3.86 million $ 12,767
Jan 9, 1 AM $ 0.00583
-0.02%
$ 3.89 million $ 12,842
Jan 9, 12 AM $ 0.00583
+0.05%
$ 3.9 million $ 12,878
Jan 8, 11 PM $ 0.00583
+0.28%
$ 3.89 million $ 12,852
Jan 8, 10 PM $ 0.00582
-0.67%
$ 3.88 million $ 12,843
Jan 8, 9 PM $ 0.00584
-0.21%
$ 3.9 million $ 12,879
Jan 8, 8 PM $ 0.00585
+0.00%
$ 3.91 million $ 12,979
Jan 8, 7 PM $ 0.00586
-0.05%
$ 3.91 million $ 16,290
Jan 8, 6 PM $ 0.00584
-0.87%
$ 3.9 million $ 16,247
Jan 8, 5 PM $ 0.0059
-0.17%
$ 3.94 million $ 16,250
Jan 8, 4 PM $ 0.00591
+1.41%
$ 3.94 million $ 16,951
Jan 8, 3 PM $ 0.00532
+0.54%
$ 3.55 million $ 17,056
Jan 8, 2 PM $ 0.00529
-1.55%
$ 3.53 million $ 16,947
Jan 8, 1 PM $ 0.00537
-0.04%
$ 3.59 million $ 16,995
Jan 8, 12 PM $ 0.00537
+1.88%
$ 3.59 million $ 17,093
Jan 8, 11 AM $ 0.00528
+0.38%
$ 3.52 million $ 16,845
Jan 8, 10 AM $ 0.00528
-2.17%
$ 3.53 million $ 16,849
Jan 8, 9 AM $ 0.00543
-0.07%
$ 3.63 million $ 16,742