Handshake Historical Data

HNS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.00182
-2.98%
$1.21 million $11,146
Jun 11, 12 PM $0.00188
-0.06%
$1.25 million $11,005
Jun 11, 11 AM $0.00188
+0.98%
$1.25 million $11,671
Jun 11, 10 AM $0.00186
+0.19%
$1.24 million $12,524
Jun 11, 9 AM $0.00186
+0.27%
$1.24 million $12,796
Jun 11, 8 AM $0.00186
+0.00%
$1.24 million $15,840
Jun 11, 7 AM $0.00186
-0.02%
$1.24 million $16,406
Jun 11, 6 AM $0.00186
+0.00%
$1.24 million $19,659
Jun 11, 5 AM $0.00186
+0.00%
$1.24 million $22,132
Jun 11, 4 AM $0.00186
+8.17%
$1.24 million $22,322
Jun 11, 3 AM $0.00172
+0.58%
$1.14 million $22,321
Jun 11, 2 AM $0.00171
-0.06%
$1.14 million $23,617
Jun 11, 1 AM $0.00171
+0.61%
$1.14 million $24,533
Jun 11, 12 AM $0.00171
-0.94%
$1.14 million $24,452
Jun 10, 11 PM $0.00173
+1.36%
$1.15 million $24,321
Jun 10, 10 PM $0.00167
+0.55%
$1.11 million $24,296
Jun 10, 7 PM $0.0018
-6.52%
$1.2 million $22,723
Jun 10, 6 PM $0.00192
-0.91%
$1.28 million $22,465
Jun 10, 5 PM $0.00194
-0.22%
$1.29 million $22,452
Jun 10, 4 PM $0.00163
-0.14%
$1.09 million $20,531
Jun 10, 3 PM $0.00163
+4.62%
$1.09 million $20,584
Jun 10, 2 PM $0.00155
-8.62%
$1.03 million $20,042
Jun 10, 1 PM $0.00169
-16.41%
$1.13 million $19,866
Jun 10, 12 PM $0.00202
+0.00%
$1.35 million $490
Jun 10, 6 AM $0.00256
+0.75%
$1.7 million $449
Jun 10, 4 AM $0.00265
-8.26%
$1.77 million $268
Jun 10, 3 AM $0.00289
-0.21%
$1.93 million $197
Jun 10, 2 AM $0.0029
+4.20%
$1.93 million $169
Jun 10, 1 AM $0.00278
-0.07%
$1.85 million $6,734
Jun 10, 12 AM $0.00279
+0.09%
$1.85 million $6,807
Jun 9, 11 PM $0.00278
-0.01%
$1.85 million $6,829
Jun 9, 10 PM $0.00278
-0.22%
$1.85 million $6,863
Jun 9, 9 PM $0.00279
-1.72%
$1.86 million $6,894
Jun 9, 8 PM $0.00284
+0.21%
$1.89 million $6,886
Jun 9, 7 PM $0.00283
-1.25%
$1.88 million $6,859
Jun 9, 6 PM $0.00287
-0.14%
$1.91 million $6,878
Jun 9, 5 PM $0.00287
+0.47%
$1.91 million $6,898
Jun 9, 4 PM $0.00286
-0.77%
$1.9 million $6,987
Jun 9, 3 PM $0.00288
-0.87%
$1.92 million $6,957
Jun 9, 2 PM $0.0029
-3.78%
$1.93 million $7,007
Jun 9, 1 PM $0.00302
-0.32%
$2.01 million $7,225
Jun 9, 12 PM $0.00303
-6.99%
$2.01 million $7,208
Jun 9, 11 AM $0.00326
-0.02%
$2.17 million $6,611
Jun 9, 10 AM $0.00326
-0.07%
$2.17 million $6,587
Jun 9, 9 AM $0.00326
+0.10%
$2.17 million $6,657
Jun 9, 8 AM $0.00326
+0.16%
$2.17 million $6,615
Jun 9, 7 AM $0.00325
-0.03%
$2.16 million $6,597
Jun 9, 6 AM $0.00325
-0.05%
$2.16 million $6,729
Jun 9, 5 AM $0.00325
+0.09%
$2.17 million $6,727
Jun 9, 4 AM $0.00325
+0.02%
$2.16 million $6,742