Handshake Historical Data

HNS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00528
-2.17%
$ 3.53 million $ 16,849
Jan 8, 9 AM $ 0.00543
-0.07%
$ 3.63 million $ 16,742
Jan 8, 8 AM $ 0.00544
-1.08%
$ 3.63 million $ 16,567
Jan 8, 7 AM $ 0.00549
-1.26%
$ 3.67 million $ 16,398
Jan 8, 6 AM $ 0.00559
-0.67%
$ 3.73 million $ 16,064
Jan 8, 5 AM $ 0.00563
-0.24%
$ 3.76 million $ 15,908
Jan 8, 4 AM $ 0.00564
+0.03%
$ 3.77 million $ 15,906
Jan 8, 3 AM $ 0.00563
-0.22%
$ 3.76 million $ 15,754
Jan 8, 2 AM $ 0.00564
+0.22%
$ 3.77 million $ 15,739
Jan 7, 8 PM $ 0.00471
+1.88%
$ 3.15 million $ 14,168
Jan 7, 7 PM $ 0.00462
-0.86%
$ 3.09 million $ 12,522
Jan 7, 6 PM $ 0.00467
+0.00%
$ 3.12 million $ 7,752
Jan 7, 5 PM $ 0.00502
+0.00%
$ 3.35 million $ 12,168
Jan 7, 4 PM $ 0.00515
+9.74%
$ 3.44 million $ 11,925
Jan 7, 3 PM $ 0.00471
+1.65%
$ 3.14 million $ 10,423
Jan 7, 2 PM $ 0.00464
+0.49%
$ 3.1 million $ 10,441
Jan 7, 1 PM $ 0.00464
+0.46%
$ 3.1 million $ 10,271
Jan 7, 12 PM $ 0.00462
+0.33%
$ 3.09 million $ 10,127
Jan 7, 11 AM $ 0.00461
-2.39%
$ 3.08 million $ 10,055
Jan 7, 10 AM $ 0.00472
-3.26%
$ 3.15 million $ 9,873
Jan 7, 9 AM $ 0.00486
-0.60%
$ 3.25 million $ 9,728
Jan 7, 8 AM $ 0.00489
-0.08%
$ 3.27 million $ 9,733
Jan 7, 7 AM $ 0.00489
+0.05%
$ 3.27 million $ 9,724
Jan 7, 6 AM $ 0.00489
-0.52%
$ 3.27 million $ 9,742
Jan 7, 5 AM $ 0.00492
-2.34%
$ 3.28 million $ 9,729
Jan 7, 4 AM $ 0.00504
-0.54%
$ 3.36 million $ 9,625
Jan 7, 3 AM $ 0.00506
+0.19%
$ 3.38 million $ 9,600
Jan 7, 2 AM $ 0.00505
+2.87%
$ 3.38 million $ 9,581
Jan 7, 1 AM $ 0.00491
-0.07%
$ 3.28 million $ 9,300
Jan 7, 12 AM $ 0.00492
+0.12%
$ 3.29 million $ 9,328
Jan 6, 11 PM $ 0.00493
+0.08%
$ 3.29 million $ 9,371
Jan 6, 10 PM $ 0.00496
+3.47%
$ 3.31 million $ 9,330
Jan 6, 9 PM $ 0.00482
+1.67%
$ 3.22 million $ 9,808
Jan 6, 8 PM $ 0.00474
-0.33%
$ 3.16 million $ 9,822
Jan 6, 7 PM $ 0.00468
+1.04%
$ 3.12 million $ 9,750
Jan 6, 6 PM $ 0.00464
+0.50%
$ 3.1 million $ 9,680
Jan 6, 5 PM $ 0.00463
-1.72%
$ 3.09 million $ 9,577
Jan 6, 4 PM $ 0.00471
-0.31%
$ 3.14 million $ 9,413
Jan 6, 3 PM $ 0.00472
-0.04%
$ 3.15 million $ 9,291
Jan 6, 2 PM $ 0.00472
+0.00%
$ 3.15 million $ 9,248
Jan 6, 1 PM $ 0.00472
-0.10%
$ 3.15 million $ 9,260
Jan 6, 12 PM $ 0.00473
-0.64%
$ 3.16 million $ 9,263
Jan 6, 11 AM $ 0.00477
+0.01%
$ 3.19 million $ 9,189
Jan 6, 10 AM $ 0.00477
+0.05%
$ 3.18 million $ 9,470
Jan 6, 9 AM $ 0.00476
+0.04%
$ 3.18 million $ 9,462
Jan 6, 8 AM $ 0.00476
-0.80%
$ 3.18 million $ 9,442
Jan 6, 7 AM $ 0.0048
-0.09%
$ 3.2 million $ 9,430
Jan 6, 6 AM $ 0.0048
-0.52%
$ 3.21 million $ 9,405
Jan 6, 5 AM $ 0.00483
-0.34%
$ 3.22 million $ 10,125
Jan 6, 4 AM $ 0.00485
+0.00%
$ 3.24 million $ 10,296