Handshake Historical Data

HNS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.00325
-0.09%
$2.16 million $6,643
Jun 9, 2 AM $0.00325
+0.07%
$2.16 million $6,612
Jun 9, 1 AM $0.00326
+0.07%
$2.17 million $6,478
Jun 9, 12 AM $0.00326
-0.13%
$2.17 million $6,431
Jun 8, 11 PM $0.00326
-0.29%
$2.17 million $6,461
Jun 8, 10 PM $0.00327
-0.25%
$2.18 million $6,534
Jun 8, 9 PM $0.00328
+0.11%
$2.18 million $6,592
Jun 8, 8 PM $0.00327
+0.03%
$2.18 million $6,639
Jun 8, 7 PM $0.00327
-0.04%
$2.18 million $6,771
Jun 8, 6 PM $0.00327
-0.15%
$2.18 million $6,894
Jun 8, 5 PM $0.00328
-0.38%
$2.18 million $6,947
Jun 8, 4 PM $0.00329
+1.06%
$2.19 million $6,888
Jun 8, 3 PM $0.00326
-0.24%
$2.17 million $6,708
Jun 8, 2 PM $0.00327
+0.01%
$2.17 million $6,683
Jun 8, 1 PM $0.00327
+0.84%
$2.17 million $6,423
Jun 8, 12 PM $0.00324
-0.05%
$2.15 million $6,600
Jun 8, 11 AM $0.00324
+0.13%
$2.16 million $6,423
Jun 8, 10 AM $0.00324
+0.17%
$2.15 million $6,752
Jun 8, 9 AM $0.00323
+0.11%
$2.15 million $6,661
Jun 8, 8 AM $0.00323
+0.10%
$2.15 million $6,679
Jun 8, 7 AM $0.00322
+2.20%
$2.14 million $6,767
Jun 8, 6 AM $0.00315
+0.23%
$2.1 million $6,576
Jun 8, 5 AM $0.00315
-0.04%
$2.09 million $6,538
Jun 8, 4 AM $0.00315
+0.10%
$2.09 million $6,517
Jun 8, 3 AM $0.00315
+0.34%
$2.09 million $6,489
Jun 8, 2 AM $0.00313
+0.43%
$2.09 million $6,501
Jun 8, 1 AM $0.00312
-0.21%
$2.08 million $6,476
Jun 8, 12 AM $0.00313
+0.17%
$2.08 million $6,469
Jun 7, 11 PM $0.00312
-0.26%
$2.08 million $6,404
Jun 7, 10 PM $0.00313
-0.06%
$2.08 million $6,371
Jun 7, 9 PM $0.00313
-0.32%
$2.08 million $6,247
Jun 7, 8 PM $0.00314
+0.19%
$2.09 million $6,055
Jun 7, 7 PM $0.00314
-0.15%
$2.09 million $5,955
Jun 7, 6 PM $0.00314
-0.08%
$2.09 million $5,960
Jun 7, 5 PM $0.00314
+0.05%
$2.09 million $5,947
Jun 7, 4 PM $0.00314
+0.03%
$2.09 million $6,077
Jun 7, 3 PM $0.00314
+0.02%
$2.09 million $6,071
Jun 7, 2 PM $0.00314
-0.01%
$2.09 million $6,104
Jun 7, 1 PM $0.00314
+3.61%
$2.09 million $6,072
Jun 7, 12 PM $0.00303
+0.62%
$2.02 million $5,946
Jun 7, 11 AM $0.00301
+6.52%
$2 million $6,060
Jun 7, 10 AM $0.00283
-0.05%
$1.88 million $5,719
Jun 7, 9 AM $0.00283
-0.09%
$1.88 million $5,724
Jun 7, 8 AM $0.00283
+1.25%
$1.88 million $5,755
Jun 7, 7 AM $0.0028
+0.18%
$1.86 million $5,768
Jun 7, 6 AM $0.00279
+0.25%
$1.86 million $5,775
Jun 7, 5 AM $0.00279
-0.47%
$1.85 million $5,776
Jun 7, 4 AM $0.0028
+0.47%
$1.86 million $5,787
Jun 7, 3 AM $0.00279
+1.32%
$1.85 million $5,817
Jun 7, 2 AM $0.00275
-0.03%
$1.83 million $5,605