Handshake Historical Data

HNS Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.116
+0.19%
$-- $6.07 million
May 19, 2020 $0.116
-4.64%
$-- $5.97 million
May 18, 2020 $0.121
-2.03%
$-- $17.38 million
May 17, 2020 $0.124
+0.45%
$-- $37.38 million
May 16, 2020 $0.123
+19.02%
$-- $40.01 million
May 15, 2020 $0.104
+1.59%
$-- $28.43 million
May 14, 2020 $0.102
+8.16%
$-- $27.31 million
May 13, 2020 $0.0944
-2.65%
$-- $23.52 million
May 12, 2020 $0.097
-4.29%
$-- $19.94 million
May 11, 2020 $0.101
-3.80%
$-- $19.98 million
May 10, 2020 $0.105
-12.60%
$-- $16.17 million
May 9, 2020 $0.12
-5.06%
$-- $14.9 million
May 8, 2020 $0.127
-1.20%
$-- $15.11 million
May 7, 2020 $0.128
+2.81%
$-- $14.3 million
May 6, 2020 $0.125
+0.33%
$-- $11.54 million
May 5, 2020 $0.124
-0.63%
$-- $5.66 million
May 4, 2020 $0.125
-3.37%
$-- $5.02 million
May 3, 2020 $0.13
+1.04%
$-- $5.48 million
May 2, 2020 $0.128
-1.88%
$-- $6.08 million
May 1, 2020 $0.131
-1.02%
$-- $12.19 million
Apr 30, 2020 $0.132
-5.60%
$-- $17.51 million
Apr 29, 2020 $0.14
+11.27%
$-- $21.02 million
Apr 28, 2020 $0.126
+4.46%
$-- $18.46 million
Apr 27, 2020 $0.12
-0.65%
$-- $17.89 million
Apr 26, 2020 $0.121
+2.51%
$-- $17.6 million
Apr 25, 2020 $0.118
-3.19%
$-- $15.43 million
Apr 24, 2020 $0.122
-2.44%
$-- $16.5 million
Apr 23, 2020 $0.125
+2.46%
$-- $17.89 million
Apr 22, 2020 $0.122
+3.61%
$-- $17.01 million
Apr 21, 2020 $0.118
-3.06%
$-- $16.51 million
Apr 20, 2020 $0.122
+0.44%
$-- $21.05 million
Apr 19, 2020 $0.121
-1.53%
$-- $25.21 million
Apr 18, 2020 $0.123
+0.56%
$-- $20.27 million
Apr 17, 2020 $0.122
-3.29%
$-- $17.83 million
Apr 16, 2020 $0.126
+6.73%
$-- $19.82 million
Apr 15, 2020 $0.118
-3.24%
$-- $19.22 million
Apr 14, 2020 $0.122
+0.94%
$-- $18.87 million
Apr 13, 2020 $0.121
-13.12%
$-- $17.36 million
Apr 12, 2020 $0.139
-0.09%
$-- $16.8 million
Apr 11, 2020 $0.14
+0.26%
$-- $16.09 million
Apr 10, 2020 $0.139
-12.20%
$-- $13.89 million
Apr 9, 2020 $0.159
-2.94%
$-- $15.51 million
Apr 8, 2020 $0.163
-1.58%
$-- $22.72 million
Apr 7, 2020 $0.166
-4.55%
$-- $35.45 million
Apr 6, 2020 $0.174
+4.56%
$-- $38.5 million
Apr 5, 2020 $0.166
-0.98%
$-- $37.43 million
Apr 4, 2020 $0.168
-0.03%
$-- $36.81 million
Apr 3, 2020 $0.168
-1.26%
$-- $37.33 million
Apr 2, 2020 $0.17
+1.21%
$-- $41.85 million
Apr 1, 2020 $0.168
-5.63%
$-- $38.45 million